ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.00
      -0.96%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,802.22
      0.66%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10651 - 10601 (11:05-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:25 660.8 717 AT 660.7 660.8 Buy
      		9,429,210 10651 LSE
      11:05:25 660.8 20 AT 660.7 660.8 Buy
      		9,428,493 10650 LSE
      11:05:24 660.767 577 O 660.7 660.8 Buy
      		9,428,473 10649 LSE
      11:05:10 660.8 479 AT 660.7 660.8 Buy
      		9,427,896 10648 LSE
      11:04:53 660.9 1504 AT 660.9 661.0 Sell
      		9,427,417 10647 LSE
      11:04:50 661.1 3 O 660.9 661.1 Buy
      		9,425,913 10646 LSE
      11:04:49 660.9 780 AT 660.9 661.1 Sell
      		9,425,910 10645 LSE
      11:04:49 660.9 343 AT 660.9 661.1 Sell
      		9,425,130 10644 LSE
      11:04:49 660.9 1231 AT 660.9 661.1 Sell
      		9,424,787 10643 LSE
      11:04:49 660.9 950 AT 660.9 661.1 Sell
      		9,423,556 10642 LSE
      11:04:49 660.9 1393 AT 660.9 661.1 Sell
      		9,422,606 10641 LSE
      11:04:49 660.9 900 AT 660.9 661.1 Sell
      		9,421,213 10640 LSE
      11:04:49 660.9 1322 AT 660.9 661.1 Sell
      		9,420,313 10639 LSE
      11:04:48 661.0 1322 AT 661.0 661.1 Sell
      		9,418,991 10638 LSE
      11:04:48 661.0 780 AT 661.0 661.1 Sell
      		9,417,669 10637 LSE
      11:04:48 661.0 900 AT 661.0 661.1 Sell
      		9,416,889 10636 LSE
      11:04:48 661.0 1080 AT 660.9 661.0 Buy
      		9,415,989 10635 LSE
      11:04:46 660.9 557 AT 660.8 660.9 Buy
      		9,414,909 10634 LSE
      11:04:46 660.9 196 AT 660.8 660.9 Buy
      		9,414,352 10633 LSE
      11:04:46 660.9 478 AT 660.8 660.9 Buy
      		9,414,156 10632 LSE
      11:04:44 660.823 110 O 660.8 660.9 Sell
      		9,413,678 10631 LSE
      11:04:38 660.845 889 O 660.8 660.9 Sell
      		9,413,568 10630 LSE
      11:04:34 660.849 1500 O 660.8 660.9 Sell
      		9,412,679 10629 LSE
      11:04:13 660.977 76 O 660.9 661.0 Buy
      		9,411,179 10628 LSE
      11:03:53 661.0 927 AT 660.9 661.0 Buy
      		9,411,103 10627 LSE
      11:03:53 661.0 960 AT 660.9 661.0 Buy
      		9,410,176 10626 LSE
      11:03:41 660.9 1403 AT 660.9 661.1 Sell
      		9,409,216 10625 LSE
      11:03:41 660.9 1322 AT 660.9 661.1 Sell
      		9,407,813 10624 LSE
      11:03:41 660.9 750 AT 660.9 661.1 Sell
      		9,406,491 10623 LSE
      11:03:41 661.0 355 AT 660.9 661.0 Buy
      		9,405,741 10622 LSE
      11:03:41 661.0 340 AT 660.9 661.0 Buy
      		9,405,386 10621 LSE
      11:03:41 661.0 362 AT 660.9 661.0 Buy
      		9,405,046 10620 LSE
      11:03:39 660.8 1322 AT 660.8 661.0 Sell
      		9,404,684 10619 LSE
      11:03:39 660.9 413 AT 660.8 660.9 Buy
      		9,403,362 10618 LSE
      11:03:39 660.9 421 AT 660.8 660.9 Buy
      		9,402,949 10617 LSE
      11:03:39 660.9 1322 AT 660.8 660.9 Buy
      		9,402,528 10616 LSE
      11:03:39 660.9 386 AT 660.8 660.9 Buy
      		9,401,206 10615 LSE
      11:03:39 660.8 50 AT 660.7 660.8 Buy
      		9,400,820 10614 LSE
      11:03:36 660.8 825 AT 660.8 660.9 Sell
      		9,400,770 10613 LSE
      11:03:36 660.8 950 AT 660.8 660.9 Sell
      		9,399,945 10612 LSE
      11:03:36 660.9 340 AT 660.8 660.9 Buy
      		9,398,995 10611 LSE
      11:03:36 660.9 1322 AT 660.8 660.9 Buy
      		9,398,655 10610 LSE
      11:03:36 660.9 397 AT 660.8 660.9 Buy
      		9,397,333 10609 LSE
      11:03:36 660.9 400 AT 660.8 660.9 Buy
      		9,396,936 10608 LSE
      11:03:36 660.9 427 AT 660.8 660.9 Buy
      		9,396,536 10607 LSE
      11:03:36 660.8 75 AT 660.7 660.8 Buy
      		9,396,109 10606 LSE
      11:03:33 660.8 8 AT 660.7 660.8 Buy
      		9,396,034 10605 LSE
      11:03:23 660.8 717 AT 660.7 660.8 Buy
      		9,396,026 10604 LSE
      11:03:18 660.9 615 AT 660.8 660.9 Buy
      		9,395,309 10603 LSE
      11:03:18 660.9 651 AT 660.8 660.9 Buy
      		9,394,694 10602 LSE
      11:03:16 660.9 843 AT 660.8 660.9 Buy
      		9,394,043 10601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      BIYT39Q
      BlackRock Institutional ...
      BOV
      TGTB34
      Target Corporation DRN
      BOV
      R2BL34M
      Roblox
      BOV
      TCSA3
      TECNISA ON
      COIN
      BANANAAUST
      ApeSwapFinance Banana
      Delayed Upgrade Clock