ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.40
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,835.40
      0.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8901 - 8851 (10:09-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:09:08 658.5 500 AT 658.5 658.7 Sell
      		8,400,977 8901 LSE
      10:08:55 658.6 418 AT 658.4 658.6 Buy
      		8,400,477 8900 LSE
      10:08:46 658.4 3 O 658.4 658.6 Sell
      		8,400,059 8899 LSE
      10:08:41 658.5 583 AT 658.5 658.6 Sell
      		8,400,056 8898 LSE
      10:08:41 658.5 1054 AT 658.5 658.6 Sell
      		8,399,473 8897 LSE
      10:08:39 658.6 232 AT 658.6 658.7 Sell
      		8,398,419 8896 LSE
      10:08:39 658.6 995 AT 658.6 658.7 Sell
      		8,398,187 8895 LSE
      10:08:39 658.7 327 AT 658.6 658.7 Buy
      		8,397,192 8894 LSE
      10:08:28 658.598 271 O 658.6 658.8 Sell
      		8,396,865 8893 LSE
      10:08:28 658.8 273 AT 658.6 658.8 Buy
      		8,396,594 8892 LSE
      10:08:28 658.8 336 AT 658.6 658.8 Buy
      		8,396,321 8891 LSE
      10:08:28 658.8 65 AT 658.6 658.8 Buy
      		8,395,985 8890 LSE
      10:08:28 658.7 328 AT 658.5 658.7 Buy
      		8,395,920 8889 LSE
      10:08:21 658.6 836 AT 658.5 658.6 Buy
      		8,395,592 8888 LSE
      10:08:20 658.6 736 AT 658.4 658.6 Buy
      		8,394,756 8887 LSE
      10:08:20 658.7 1000 AT 658.4 658.7 Buy
      		8,394,020 8886 LSE
      10:08:20 658.7 65 AT 658.4 658.7 Buy
      		8,393,020 8885 LSE
      10:08:20 658.7 391 AT 658.4 658.7 Buy
      		8,392,955 8884 LSE
      10:08:20 658.6 544 AT 658.4 658.6 Buy
      		8,392,564 8883 LSE
      10:08:20 658.6 79 AT 658.4 658.6 Buy
      		8,392,020 8882 LSE
      10:08:20 658.6 332 AT 658.4 658.6 Buy
      		8,391,941 8881 LSE
      10:08:20 658.6 1054 AT 658.4 658.6 Buy
      		8,391,609 8880 LSE
      10:08:20 658.6 35 AT 658.4 658.6 Buy
      		8,390,555 8879 LSE
      10:08:20 658.6 373 AT 658.4 658.6 Buy
      		8,390,520 8878 LSE
      10:08:20 658.6 392 AT 658.4 658.6 Buy
      		8,390,147 8877 LSE
      10:08:10 658.5 581 AT 658.5 658.6 Sell
      		8,389,755 8876 LSE
      10:08:09 658.5 91 AT 658.4 658.5 Buy
      		8,389,174 8875 LSE
      10:08:09 658.5 160 AT 658.4 658.5 Buy
      		8,389,083 8874 LSE
      10:08:09 658.5 170 AT 658.4 658.5 Buy
      		8,388,923 8873 LSE
      10:08:09 658.5 250 AT 658.3 658.5 Buy
      		8,388,753 8872 LSE
      10:08:09 658.4 250 AT 658.3 658.4 Buy
      		8,388,503 8871 LSE
      10:08:09 658.4 100 AT 658.3 658.4 Buy
      		8,388,253 8870 LSE
      10:08:09 658.4 250 AT 658.3 658.4 Buy
      		8,388,153 8869 LSE
      10:08:07 658.5 1054 AT 658.5 658.6 Sell
      		8,387,903 8868 LSE
      10:08:06 658.5 665 AT 658.5 658.7 Sell
      		8,386,849 8867 LSE
      10:07:55 658.6 417 AT 658.4 658.6 Buy
      		8,386,184 8866 LSE
      10:07:55 658.6 553 AT 658.4 658.6 Buy
      		8,385,767 8865 LSE
      10:07:47 658.6 1109 AT 658.4 658.6 Buy
      		8,385,214 8864 LSE
      10:07:40 658.6 485 AT 658.5 658.6 Buy
      		8,384,105 8863 LSE
      10:07:32 658.5 5476 AT 658.5 658.6 Sell
      		8,383,620 8862 LSE
      10:07:31 658.5 193 AT 658.3 658.5 Buy
      		8,378,144 8861 LSE
      10:07:24 658.39 1391 O 658.4 658.6 Sell
      		8,377,951 8860 LSE
      10:07:21 658.5 553 AT 658.4 658.5 Buy
      		8,376,560 8859 LSE
      10:07:21 658.5 13 AT 658.4 658.5 Buy
      		8,376,007 8858 LSE
      10:07:20 658.4 370 AT 658.4 658.5 Sell
      		8,375,994 8857 LSE
      10:07:20 658.6 275 AT 658.4 658.6 Buy
      		8,375,624 8856 LSE
      10:07:20 658.6 376 AT 658.4 658.6 Buy
      		8,375,349 8855 LSE
      10:07:20 658.6 279 AT 658.4 658.6 Buy
      		8,374,973 8854 LSE
      10:07:20 658.6 475 AT 658.4 658.6 Buy
      		8,374,694 8853 LSE
      10:07:20 658.6 300 AT 658.4 658.6 Buy
      		8,374,219 8852 LSE
      10:07:20 658.6 1226 AT 658.6 658.7 Sell
      		8,373,919 8851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      D1OV34
      Dover
      COIN
      SURFFUSD
      SURF.Finance
      LSE
      DGED
      Diageo Adr
      BIT
      UB7417
      Unicredit Bank
      COIN
      EQLBTC
      Equal
      BIT
      EGOV
      ETF
      MRTX
      VIKKYBTC
      Vikky Token
      USOTC
      VNGGF
      Vanguard Funds (PK)
      USOTC
      IRSTF
      Russell 2000 Source ETF ... (GM)
      NYSE
      HC
      Hanover Comp
      Delayed Upgrade Clock