ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.40
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,770.62
      0.61%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2651 - 2601 (03:48-03:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:40 656.3 941 AT 656.3 656.4 Sell
      		4,220,042 2651 LSE
      03:48:40 656.3 1025 AT 656.2 656.4
      		4,219,101 2650 LSE
      03:48:40 656.3 175 AT 656.3 656.4 Sell
      		4,218,076 2649 LSE
      03:48:40 656.3 1025 AT 656.3 656.4 Sell
      		4,217,901 2648 LSE
      03:48:29 656.3 900 AT 656.3 656.5 Sell
      		4,216,876 2647 LSE
      03:48:29 656.3 32 AT 656.3 656.5 Sell
      		4,215,976 2646 LSE
      03:48:29 656.3 1 AT 656.3 656.5 Sell
      		4,215,944 2645 LSE
      03:48:16 656.4 92 AT 656.4 656.7 Sell
      		4,215,943 2644 LSE
      03:48:16 656.4 207 AT 656.4 656.7 Sell
      		4,215,851 2643 LSE
      03:48:16 656.4 955 AT 656.4 656.7 Sell
      		4,215,644 2642 LSE
      03:48:16 656.4 900 AT 656.4 656.7 Sell
      		4,214,689 2641 LSE
      03:48:11 656.5 985 AT 656.3 656.5 Buy
      		4,213,789 2640 LSE
      03:48:11 656.5 533 AT 656.3 656.5 Buy
      		4,212,804 2639 LSE
      03:48:11 656.5 265 AT 656.3 656.5 Buy
      		4,212,271 2638 LSE
      03:47:39 656.3 703 AT 656.1 656.3 Buy
      		4,212,006 2637 LSE
      03:47:37 656.3 80 AT 656.2 656.3 Buy
      		4,211,303 2636 LSE
      03:47:37 656.4 438 AT 656.4 656.5 Sell
      		4,211,223 2635 LSE
      03:47:37 656.4 134 AT 656.4 656.5 Sell
      		4,210,785 2634 LSE
      03:47:37 656.4 303 AT 656.1 656.4 Buy
      		4,210,651 2633 LSE
      03:47:37 656.4 945 AT 656.1 656.4 Buy
      		4,210,348 2632 LSE
      03:47:37 656.4 900 AT 656.1 656.4 Buy
      		4,209,403 2631 LSE
      03:47:37 656.3 281 AT 656.3 656.4 Sell
      		4,208,503 2630 LSE
      03:47:37 656.3 1119 AT 656.3 656.4 Sell
      		4,208,222 2629 LSE
      03:47:37 656.3 379 AT 656.3 656.4 Sell
      		4,207,103 2628 LSE
      03:47:37 656.3 1191 AT 656.1 656.3 Buy
      		4,206,724 2627 LSE
      03:47:33 656.4 417 AT 656.4 656.5 Sell
      		4,205,533 2626 LSE
      03:47:33 656.4 937 AT 656.1 656.4 Buy
      		4,205,116 2625 LSE
      03:47:33 656.4 310 AT 656.1 656.4 Buy
      		4,204,179 2624 LSE
      03:47:33 656.4 900 AT 656.1 656.4 Buy
      		4,203,869 2623 LSE
      03:47:33 656.3 1389 AT 656.3 656.4 Sell
      		4,202,969 2622 LSE
      03:47:33 656.3 301 AT 656.3 656.4 Sell
      		4,201,580 2621 LSE
      03:47:32 656.2 1867 AT 656.2 656.3 Sell
      		4,201,279 2620 LSE
      03:47:32 656.2 1366 AT 656.2 656.3 Sell
      		4,199,412 2619 LSE
      03:47:32 656.2 1089 AT 656.2 656.4 Sell
      		4,198,046 2618 LSE
      03:47:32 656.3 686 AT 656.3 656.5 Sell
      		4,196,957 2617 LSE
      03:47:32 656.4 11838 AT 656.4 656.5 Sell
      		4,196,271 2616 LSE
      03:47:28 656.4 4264 AT 656.4 656.6 Sell
      		4,184,433 2615 LSE
      03:47:28 656.4 1009 AT 656.2 656.4 Buy
      		4,180,169 2614 LSE
      03:47:25 656.4 4 O 656.2 656.4 Buy
      		4,179,160 2613 LSE
      03:47:14 656.5 1 O 656.2 656.5 Buy
      		4,179,156 2612 LSE
      03:46:54 656.6 25 O 656.3 656.6 Buy
      		4,179,155 2611 LSE
      03:46:54 656.6 31 O 656.3 656.6 Buy
      		4,179,130 2610 LSE
      03:46:53 656.5 272 O 656.3 656.6 Buy
      		4,179,099 2609 LSE
      03:46:53 656.298 301 O 656.3 656.6 Sell
      		4,178,827 2608 LSE
      03:46:32 656.3 258 AT 656.3 656.5 Sell
      		4,178,526 2607 LSE
      03:46:30 656.247 362 O 656.2 656.4 Sell
      		4,178,268 2606 LSE
      03:46:26 656.3 250 AT 656.3 656.4 Sell
      		4,177,906 2605 LSE
      03:46:26 656.3 153 AT 656.3 656.4 Sell
      		4,177,656 2604 LSE
      03:46:26 656.3 577 AT 656.1 656.3 Buy
      		4,177,503 2603 LSE
      03:46:14 656.2 210 AT 656.0 656.2 Buy
      		4,176,926 2602 LSE
      03:46:14 656.2 255 AT 656.0 656.2 Buy
      		4,176,716 2601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      UPSS34M
      United Parcel Service
      BOV
      POMO4
      MARCOPOLO PN
      LSE
      0HEC
      American Electric Power
      BIT
      TIT
      Telecom Italia
      KOSDAQ
      285800
      Jinyoung
      TSXV
      GBR
      Great Bear Resources
      BIT
      W25GE6
      UBS
      LSE
      FRUC
      Frk Usigcrp Etf
      USOTC
      HSURF
      HANetf ICAV Sprott Urani... (GM)
      BIT
      UB7417
      Unicredit Bank
      BIT
      EGOV
      ETF
      Delayed Upgrade Clock