![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:36:09 | 660.0 | 909 | AT | 659.8 | 660.0 | Buy | 8,842,271 | 9751 | LSE | |
10:36:09 | 660.0 | 470 | AT | 659.7 | 660.0 | Buy | 8,841,362 | 9750 | LSE | |
10:36:09 | 659.9 | 490 | AT | 659.7 | 659.9 | Buy | 8,840,892 | 9749 | LSE | |
10:36:09 | 659.9 | 1302 | AT | 659.7 | 659.9 | Buy | 8,840,402 | 9748 | LSE | |
10:36:09 | 659.9 | 1054 | AT | 659.7 | 659.9 | Buy | 8,839,100 | 9747 | LSE | |
10:36:09 | 659.9 | 800 | AT | 659.7 | 659.9 | Buy | 8,838,046 | 9746 | LSE | |
10:36:09 | 659.8 | 417 | AT | 659.7 | 659.8 | Buy | 8,837,246 | 9745 | LSE | |
10:36:03 | 659.7 | 1384 | AT | 659.7 | 659.9 | Sell | 8,836,829 | 9744 | LSE | |
10:36:00 | 659.8 | 338 | AT | 659.8 | 659.9 | Sell | 8,835,445 | 9743 | LSE | |
10:35:36 | 659.7 | 30 | AT | 659.7 | 659.8 | Sell | 8,835,107 | 9742 | LSE | |
10:35:36 | 659.7 | 50 | AT | 659.7 | 659.9 | Sell | 8,835,077 | 9741 | LSE | |
10:35:28 | 659.7 | 1333 | AT | 659.6 | 659.7 | Buy | 8,835,027 | 9740 | LSE | |
10:35:25 | 659.7 | 55 | AT | 659.6 | 659.7 | Buy | 8,833,694 | 9739 | LSE | |
10:35:25 | 659.7 | 45 | AT | 659.6 | 659.7 | Buy | 8,833,639 | 9738 | LSE | |
10:35:25 | 659.7 | 995 | AT | 659.6 | 659.7 | Buy | 8,833,594 | 9737 | LSE | |
10:35:25 | 659.7 | 302 | AT | 659.7 | 659.8 | Sell | 8,832,599 | 9736 | LSE | |
10:35:25 | 659.7 | 1217 | AT | 659.7 | 659.8 | Sell | 8,832,297 | 9735 | LSE | |
10:35:25 | 659.7 | 126 | AT | 659.7 | 659.8 | Sell | 8,831,080 | 9734 | LSE | |
10:35:25 | 659.7 | 245 | AT | 659.7 | 659.9 | Sell | 8,830,954 | 9733 | LSE | |
10:35:25 | 659.7 | 1054 | AT | 659.7 | 659.9 | Sell | 8,830,709 | 9732 | LSE | |
10:35:24 | 659.8 | 247 | AT | 659.8 | 659.9 | Sell | 8,829,655 | 9731 | LSE | |
10:35:23 | 659.9 | 45 | O | 659.8 | 659.9 | Buy | 8,829,408 | 9730 | LSE | |
10:35:20 | 659.9 | 5 | O | 659.7 | 659.9 | Buy | 8,829,363 | 9729 | LSE | |
10:35:20 | 659.8 | 261 | AT | 659.8 | 659.9 | Sell | 8,829,358 | 9728 | LSE | |
10:35:20 | 659.8 | 1054 | AT | 659.8 | 659.9 | Sell | 8,829,097 | 9727 | LSE | |
10:35:08 | 659.898 | 173 | O | 659.8 | 660.0 | Sell | 8,828,043 | 9726 | LSE | |
10:35:07 | 659.9 | 1054 | AT | 659.9 | 660.0 | Sell | 8,827,870 | 9725 | LSE | |
10:35:00 | 660.1 | 306 | AT | 659.9 | 660.1 | Buy | 8,826,816 | 9724 | LSE | |
10:35:00 | 660.1 | 429 | AT | 659.9 | 660.1 | Buy | 8,826,510 | 9723 | LSE | |
10:35:00 | 660.1 | 414 | AT | 659.9 | 660.1 | Buy | 8,826,081 | 9722 | LSE | |
10:35:00 | 660.1 | 351 | AT | 659.9 | 660.1 | Buy | 8,825,667 | 9721 | LSE | |
10:35:00 | 660.1 | 462 | AT | 659.9 | 660.1 | Buy | 8,825,316 | 9720 | LSE | |
10:35:00 | 660.1 | 1054 | AT | 659.9 | 660.1 | Buy | 8,824,854 | 9719 | LSE | |
10:35:00 | 660.0 | 100 | AT | 660.0 | 660.2 | Sell | 8,823,800 | 9718 | LSE | |
10:34:57 | 660.2 | 192 | AT | 660.0 | 660.2 | Buy | 8,823,700 | 9717 | LSE | |
10:34:57 | 660.2 | 1332 | AT | 660.0 | 660.2 | Buy | 8,823,508 | 9716 | LSE | |
10:34:51 | 660.2 | 500 | AT | 660.1 | 660.2 | Buy | 8,822,176 | 9715 | LSE | |
10:34:34 | 660.1 | 862 | AT | 660.1 | 660.2 | Sell | 8,821,676 | 9714 | LSE | |
10:34:33 | 660.2 | 861 | AT | 660.2 | 660.3 | Sell | 8,820,814 | 9713 | LSE | |
10:34:32 | 660.2 | 307 | AT | 660.2 | 660.3 | Sell | 8,819,953 | 9712 | LSE | |
10:34:25 | 660.1 | 1054 | AT | 660.1 | 660.3 | Sell | 8,819,646 | 9711 | LSE | |
10:34:25 | 660.1 | 1334 | AT | 660.1 | 660.3 | Sell | 8,818,592 | 9710 | LSE | |
10:34:25 | 660.1 | 286 | AT | 660.1 | 660.3 | Sell | 8,817,258 | 9709 | LSE | |
10:34:25 | 660.2 | 650 | AT | 660.1 | 660.2 | Buy | 8,816,972 | 9708 | LSE | |
10:34:25 | 660.1 | 478 | AT | 660.0 | 660.1 | Buy | 8,816,322 | 9707 | LSE | |
10:34:06 | 659.9 | 407 | AT | 659.8 | 659.9 | Buy | 8,815,844 | 9706 | LSE | |
10:34:06 | 659.9 | 660 | AT | 659.8 | 659.9 | Buy | 8,815,437 | 9705 | LSE | |
10:34:05 | 659.8 | 428 | AT | 659.7 | 659.8 | Buy | 8,814,777 | 9704 | LSE | |
10:34:05 | 659.7 | 275 | AT | 659.7 | 659.8 | Sell | 8,814,349 | 9703 | LSE | |
10:34:05 | 659.7 | 298 | AT | 659.7 | 659.8 | Sell | 8,814,074 | 9702 | LSE | |
10:34:04 | 659.7 | 1000 | AT | 659.7 | 659.8 | Sell | 8,813,776 | 9701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.