ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.00
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,841.91
      0.72%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (04:13-04:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:48 652.249 296 O 652.2 652.3 Sell
      		5,339,524 3551 LSE
      04:13:39 652.4 273 AT 652.2 652.4 Buy
      		5,339,228 3550 LSE
      04:13:38 652.6 465 AT 652.6 652.7 Sell
      		5,338,955 3549 LSE
      04:13:28 652.7 3 O 652.6 652.7 Buy
      		5,338,490 3548 LSE
      04:13:26 652.749 750 O 652.6 652.7 Buy
      		5,338,487 3547 LSE
      04:13:26 652.649 1000 O 652.6 652.7 Sell
      		5,337,737 3546 LSE
      04:13:25 652.749 761 O 652.6 652.7 Buy
      		5,336,737 3545 LSE
      04:13:18 652.7 316 AT 652.7 652.8 Sell
      		5,335,976 3544 LSE
      04:13:06 652.8 243 AT 652.7 652.8 Buy
      		5,335,660 3543 LSE
      04:13:06 652.8 485 AT 652.7 652.8 Buy
      		5,335,417 3542 LSE
      04:13:02 652.7 728 AT 652.6 652.7 Buy
      		5,334,932 3541 LSE
      04:13:01 652.8 311 AT 652.8 652.9 Sell
      		5,334,204 3540 LSE
      04:13:01 652.8 455 AT 652.8 652.9 Sell
      		5,333,893 3539 LSE
      04:12:56 652.9 198 AT 652.9 653.0 Sell
      		5,333,438 3538 LSE
      04:12:54 652.749 1000 O 652.8 653.0 Sell
      		5,333,240 3537 LSE
      04:12:54 652.9 794 AT 652.8 652.9 Buy
      		5,332,240 3536 LSE
      04:12:53 652.8 782 AT 652.7 652.8 Buy
      		5,331,446 3535 LSE
      04:12:53 652.8 579 AT 652.8 652.9 Sell
      		5,330,664 3534 LSE
      04:12:53 652.9 791 AT 652.8 652.9 Buy
      		5,330,085 3533 LSE
      04:12:53 652.9 583 AT 652.9 653.0 Sell
      		5,329,294 3532 LSE
      04:12:52 653.0 785 AT 652.9 653.0 Buy
      		5,328,711 3531 LSE
      04:12:52 653.0 5812 AT 652.9 653.0 Buy
      		5,327,926 3530 LSE
      04:12:52 653.0 3972 AT 652.9 653.0 Buy
      		5,322,114 3529 LSE
      04:12:40 653.0 5812 AT 652.9 653.0 Buy
      		5,318,142 3528 LSE
      04:12:40 653.0 5842 AT 652.9 653.0 Buy
      		5,312,330 3527 LSE
      04:12:40 653.0 2250 AT 652.8 653.0 Buy
      		5,306,488 3526 LSE
      04:12:39 653.0 1417 AT 652.9 653.0 Buy
      		5,304,238 3525 LSE
      04:12:35 652.877 4 O 652.9 653.1 Sell
      		5,302,821 3524 LSE
      04:12:29 652.898 500 O 652.8 653.0 Sell
      		5,302,817 3523 LSE
      04:12:22 653.1 175 AT 653.0 653.1 Buy
      		5,302,317 3522 LSE
      04:12:20 653.1 590 AT 653.0 653.1 Buy
      		5,302,142 3521 LSE
      04:12:20 653.0 522 AT 652.9 653.0 Buy
      		5,301,552 3520 LSE
      04:12:20 653.0 620 AT 652.9 653.0 Buy
      		5,301,030 3519 LSE
      04:12:16 652.9 183 AT 652.8 652.9 Buy
      		5,300,410 3518 LSE
      04:12:13 652.9 263 AT 652.7 652.9 Buy
      		5,300,227 3517 LSE
      04:12:13 652.9 184 AT 652.7 652.9 Buy
      		5,299,964 3516 LSE
      04:12:12 652.8 17226 AT 652.7 652.8 Buy
      		5,299,780 3515 LSE
      04:12:12 652.8 23000 AT 652.7 652.8 Buy
      		5,282,554 3514 LSE
      04:12:12 652.8 1518 AT 652.8 653.0 Sell
      		5,259,554 3513 LSE
      04:12:12 652.8 940 AT 652.8 653.0 Sell
      		5,258,036 3512 LSE
      04:12:12 652.8 1530 AT 652.8 653.0 Sell
      		5,257,096 3511 LSE
      04:12:12 652.8 1125 AT 652.8 653.0 Sell
      		5,255,566 3510 LSE
      04:12:12 652.8 1350 AT 652.8 653.0 Sell
      		5,254,441 3509 LSE
      04:12:12 652.9 590 AT 652.9 653.0 Sell
      		5,253,091 3508 LSE
      04:12:11 653.498 70 O 652.8 653.0 Buy
      		5,252,501 3507 LSE
      04:12:09 653.0 65 AT 653.0 653.1 Sell
      		5,252,431 3506 LSE
      04:12:09 653.2 1226 AT 653.2 653.4 Sell
      		5,252,366 3505 LSE
      04:12:09 653.2 1125 AT 653.2 653.4 Sell
      		5,251,140 3504 LSE
      04:12:09 653.2 370 AT 653.2 653.4 Sell
      		5,250,015 3503 LSE
      04:12:07 653.4 185 AT 653.3 653.4 Buy
      		5,249,645 3502 LSE
      04:12:07 653.4 185 AT 653.2 653.4 Buy
      		5,249,460 3501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      MDTC34R
      Medtronic DRN
      BIT
      UI376X
      UniCredit
      COIN
      TOADUSD
      LuckyToadv3
      COIN
      APIXKRW
      APIS
      NYSE
      MS-P
      Morgan Stanley
      USOTC
      VNGBF
      Vanguard Funds PLC USD C... (PK)
      LSE
      NWG
      Natwest
      Delayed Upgrade Clock