Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:18:26 | 651.9 | 194 | AT | 651.8 | 651.9 | Buy | 5,395,574 | 3651 | LSE | |
04:18:24 | 651.998 | 1000 | O | 651.8 | 652.0 | Buy | 5,395,380 | 3650 | LSE | |
04:18:23 | 651.9 | 197 | AT | 651.7 | 651.9 | Buy | 5,394,380 | 3649 | LSE | |
04:18:21 | 651.9 | 198 | AT | 651.7 | 651.9 | Buy | 5,394,183 | 3648 | LSE | |
04:18:12 | 652.0 | 404 | AT | 651.8 | 652.0 | Buy | 5,393,985 | 3647 | LSE | |
04:18:10 | 652.0 | 24 | O | 651.8 | 652.0 | Buy | 5,393,581 | 3646 | LSE | |
04:18:04 | 652.0 | 147 | AT | 651.9 | 652.0 | Buy | 5,393,557 | 3645 | LSE | |
04:18:04 | 652.0 | 100 | AT | 651.8 | 652.0 | Buy | 5,393,410 | 3644 | LSE | |
04:18:04 | 652.0 | 145 | AT | 652.0 | 652.1 | Sell | 5,393,310 | 3643 | LSE | |
04:18:04 | 652.0 | 145 | AT | 651.9 | 652.0 | Buy | 5,393,165 | 3642 | LSE | |
04:18:01 | 652.0 | 25 | O | 651.9 | 652.1 | 5,393,020 | 3641 | LSE | ||
04:18:01 | 652.0 | 135 | AT | 651.9 | 652.0 | Buy | 5,392,995 | 3640 | LSE | |
04:18:01 | 652.0 | 181 | AT | 651.9 | 652.0 | Buy | 5,392,860 | 3639 | LSE | |
04:18:01 | 652.0 | 495 | AT | 652.0 | 652.1 | Sell | 5,392,679 | 3638 | LSE | |
04:18:00 | 652.2 | 350 | AT | 652.2 | 652.3 | Sell | 5,392,184 | 3637 | LSE | |
04:17:56 | 652.3 | 232 | AT | 652.3 | 652.4 | Sell | 5,391,834 | 3636 | LSE | |
04:17:50 | 652.6 | 4 | AT | 652.4 | 652.6 | Buy | 5,391,602 | 3635 | LSE | |
04:17:50 | 652.6 | 153 | AT | 652.6 | 652.7 | Sell | 5,391,598 | 3634 | LSE | |
04:17:50 | 652.6 | 822 | AT | 652.6 | 652.7 | Sell | 5,391,445 | 3633 | LSE | |
04:17:44 | 652.7 | 195 | AT | 652.6 | 652.7 | Buy | 5,390,623 | 3632 | LSE | |
04:17:34 | 652.69 | 2143 | O | 652.6 | 652.8 | Sell | 5,390,428 | 3631 | LSE | |
04:17:19 | 652.8 | 583 | AT | 652.6 | 652.8 | Buy | 5,388,285 | 3630 | LSE | |
04:17:19 | 652.8 | 378 | AT | 652.6 | 652.8 | Buy | 5,387,702 | 3629 | LSE | |
04:17:19 | 652.8 | 946 | AT | 652.6 | 652.8 | Buy | 5,387,324 | 3628 | LSE | |
04:17:19 | 652.8 | 1125 | AT | 652.6 | 652.8 | Buy | 5,386,378 | 3627 | LSE | |
04:17:19 | 652.8 | 207 | AT | 652.6 | 652.8 | Buy | 5,385,253 | 3626 | LSE | |
04:17:19 | 652.7 | 213 | AT | 652.6 | 652.7 | Buy | 5,385,046 | 3625 | LSE | |
04:17:13 | 652.7 | 211 | AT | 652.5 | 652.7 | Buy | 5,384,833 | 3624 | LSE | |
04:17:00 | 652.7 | 103 | AT | 652.5 | 652.7 | Buy | 5,384,622 | 3623 | LSE | |
04:17:00 | 652.7 | 100 | AT | 652.5 | 652.7 | Buy | 5,384,519 | 3622 | LSE | |
04:16:51 | 652.7 | 476 | AT | 652.4 | 652.7 | Buy | 5,384,419 | 3621 | LSE | |
04:16:51 | 652.7 | 235 | AT | 652.4 | 652.7 | Buy | 5,383,943 | 3620 | LSE | |
04:16:51 | 652.7 | 1125 | AT | 652.4 | 652.7 | Buy | 5,383,708 | 3619 | LSE | |
04:16:51 | 652.6 | 235 | AT | 652.4 | 652.6 | Buy | 5,382,583 | 3618 | LSE | |
04:16:45 | 652.6 | 220 | AT | 652.4 | 652.6 | Buy | 5,382,348 | 3617 | LSE | |
04:16:44 | 652.5 | 30 | AT | 652.3 | 652.5 | Buy | 5,382,128 | 3616 | LSE | |
04:16:44 | 652.5 | 200 | AT | 652.3 | 652.5 | Buy | 5,382,098 | 3615 | LSE | |
04:16:44 | 652.449 | 200 | O | 652.3 | 652.5 | Buy | 5,381,898 | 3614 | LSE | |
04:16:19 | 652.4 | 176 | AT | 652.3 | 652.4 | Buy | 5,381,698 | 3613 | LSE | |
04:16:19 | 652.3 | 768 | AT | 652.3 | 652.4 | Sell | 5,381,522 | 3612 | LSE | |
04:16:19 | 652.3 | 1119 | AT | 652.3 | 652.4 | Sell | 5,380,754 | 3611 | LSE | |
04:16:19 | 652.3 | 363 | AT | 652.1 | 652.3 | Buy | 5,379,635 | 3610 | LSE | |
04:16:19 | 652.3 | 389 | AT | 652.1 | 652.3 | Buy | 5,379,272 | 3609 | LSE | |
04:16:19 | 652.3 | 1125 | AT | 652.1 | 652.3 | Buy | 5,378,883 | 3608 | LSE | |
04:16:19 | 652.3 | 37 | AT | 652.1 | 652.3 | Buy | 5,377,758 | 3607 | LSE | |
04:16:19 | 652.3 | 175 | AT | 652.1 | 652.3 | Buy | 5,377,721 | 3606 | LSE | |
04:16:19 | 652.3 | 1169 | AT | 652.3 | 652.4 | Sell | 5,377,546 | 3605 | LSE | |
04:16:19 | 652.3 | 879 | AT | 652.3 | 652.4 | Sell | 5,376,377 | 3604 | LSE | |
04:16:19 | 652.3 | 8216 | AT | 652.3 | 652.4 | Sell | 5,375,498 | 3603 | LSE | |
04:16:19 | 652.3 | 971 | AT | 652.0 | 652.3 | Buy | 5,367,282 | 3602 | LSE | |
04:16:19 | 652.3 | 160 | AT | 652.0 | 652.3 | Buy | 5,366,311 | 3601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.