Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:36:00 | 653.4 | 2500 | AT | 653.4 | 653.5 | Sell | 5,599,246 | 3901 | LSE | |
| 04:35:49 | 653.5 | 1300 | AT | 653.5 | 653.6 | Sell | 5,596,746 | 3900 | LSE | |
| 04:35:49 | 653.5 | 1200 | AT | 653.5 | 653.7 | Sell | 5,595,446 | 3899 | LSE | |
| 04:35:42 | 653.5 | 2500 | AT | 653.5 | 653.6 | Sell | 5,594,246 | 3898 | LSE | |
| 04:35:27 | 653.4 | 10 | O | 653.2 | 653.4 | Buy | 5,591,746 | 3897 | LSE | |
| 04:35:19 | 653.498 | 1522 | O | 653.3 | 653.6 | Buy | 5,591,736 | 3896 | LSE | |
| 04:35:05 | 653.7 | 3 | O | 653.5 | 653.8 | Buy | 5,590,214 | 3895 | LSE | |
| 04:34:48 | 653.5 | 523 | AT | 653.5 | 653.7 | Sell | 5,590,211 | 3894 | LSE | |
| 04:34:42 | 653.608 | 77 | O | 653.5 | 653.7 | Buy | 5,589,688 | 3893 | LSE | |
| 04:34:40 | 653.5 | 297 | AT | 653.5 | 653.7 | Sell | 5,589,611 | 3892 | LSE | |
| 04:34:40 | 653.5 | 173 | AT | 653.5 | 653.7 | Sell | 5,589,314 | 3891 | LSE | |
| 04:34:40 | 653.5 | 530 | AT | 653.5 | 653.7 | Sell | 5,589,141 | 3890 | LSE | |
| 04:34:35 | 653.6 | 850 | AT | 653.4 | 653.6 | Buy | 5,588,611 | 3889 | LSE | |
| 04:34:28 | 653.5 | 461 | AT | 653.3 | 653.5 | Buy | 5,587,761 | 3888 | LSE | |
| 04:34:22 | 653.3 | 630 | AT | 653.2 | 653.3 | Buy | 5,587,300 | 3887 | LSE | |
| 04:34:11 | 653.1 | 692 | AT | 653.0 | 653.1 | Buy | 5,586,670 | 3886 | LSE | |
| 04:34:11 | 653.1 | 516 | AT | 652.9 | 653.1 | Buy | 5,585,978 | 3885 | LSE | |
| 04:34:11 | 653.1 | 808 | AT | 652.9 | 653.1 | Buy | 5,585,462 | 3884 | LSE | |
| 04:34:11 | 653.1 | 843 | AT | 652.9 | 653.1 | Buy | 5,584,654 | 3883 | LSE | |
| 04:34:11 | 653.1 | 690 | AT | 652.9 | 653.1 | Buy | 5,583,811 | 3882 | LSE | |
| 04:33:57 | 653.0 | 441 | AT | 653.0 | 653.1 | Sell | 5,583,121 | 3881 | LSE | |
| 04:33:52 | 653.0 | 34110 | AT | 652.9 | 653.0 | Buy | 5,582,680 | 3880 | LSE | |
| 04:33:50 | 652.8 | 485 | AT | 652.8 | 653.0 | Sell | 5,548,570 | 3879 | LSE | |
| 04:33:50 | 652.8 | 167 | AT | 652.8 | 653.0 | Sell | 5,548,085 | 3878 | LSE | |
| 04:33:50 | 652.8 | 1009 | AT | 652.8 | 653.0 | Sell | 5,547,918 | 3877 | LSE | |
| 04:33:50 | 652.8 | 877 | AT | 652.8 | 653.0 | Sell | 5,546,909 | 3876 | LSE | |
| 04:33:50 | 652.8 | 2736 | AT | 652.8 | 653.0 | Sell | 5,546,032 | 3875 | LSE | |
| 04:33:50 | 652.8 | 850 | AT | 652.8 | 653.0 | Sell | 5,543,296 | 3874 | LSE | |
| 04:33:50 | 652.8 | 603 | AT | 652.8 | 653.0 | Sell | 5,542,446 | 3873 | LSE | |
| 04:33:50 | 652.8 | 430 | AT | 652.8 | 653.0 | Sell | 5,541,843 | 3872 | LSE | |
| 04:33:36 | 653.0 | 1 | O | 652.8 | 653.0 | Buy | 5,541,413 | 3871 | LSE | |
| 04:33:31 | 652.8 | 282 | AT | 652.8 | 652.9 | Sell | 5,541,412 | 3870 | LSE | |
| 04:33:31 | 652.8 | 442 | AT | 652.8 | 652.9 | Sell | 5,541,130 | 3869 | LSE | |
| 04:33:31 | 652.9 | 10 | O | 652.8 | 652.9 | Buy | 5,540,688 | 3868 | LSE | |
| 04:33:14 | 652.6 | 470 | AT | 652.5 | 652.6 | Buy | 5,540,678 | 3867 | LSE | |
| 04:32:19 | 652.3 | 1 | O | 652.3 | 652.5 | Sell | 5,540,208 | 3866 | LSE | |
| 04:32:18 | 652.4 | 600 | AT | 652.3 | 652.4 | Buy | 5,540,207 | 3865 | LSE | |
| 04:32:12 | 652.2 | 1300 | AT | 652.0 | 652.2 | Buy | 5,539,607 | 3864 | LSE | |
| 04:32:07 | 652.098 | 225 | O | 652.0 | 652.2 | Sell | 5,538,307 | 3863 | LSE | |
| 04:32:02 | 652.098 | 180 | O | 652.0 | 652.2 | Sell | 5,538,082 | 3862 | LSE | |
| 04:31:36 | 652.0 | 1 | O | 652.0 | 652.2 | Sell | 5,537,902 | 3861 | LSE | |
| 04:31:29 | 652.1 | 690 | AT | 652.0 | 652.1 | Buy | 5,537,901 | 3860 | LSE | |
| 04:31:22 | 652.0 | 5 | O | 651.9 | 652.0 | Buy | 5,537,211 | 3859 | LSE | |
| 04:31:22 | 652.0 | 7 | O | 651.9 | 652.0 | Buy | 5,537,206 | 3858 | LSE | |
| 04:31:22 | 652.0 | 204 | AT | 652.0 | 652.1 | Sell | 5,537,199 | 3857 | LSE | |
| 04:31:22 | 652.0 | 2342 | AT | 652.0 | 652.1 | Sell | 5,536,995 | 3856 | LSE | |
| 04:31:22 | 652.0 | 158 | AT | 651.9 | 652.0 | Buy | 5,534,653 | 3855 | LSE | |
| 04:31:16 | 651.798 | 762 | O | 651.9 | 652.0 | Sell | 5,534,495 | 3854 | LSE | |
| 04:31:15 | 651.9 | 158 | AT | 651.8 | 651.9 | Buy | 5,533,733 | 3853 | LSE | |
| 04:31:12 | 651.9 | 158 | AT | 651.8 | 651.9 | Buy | 5,533,575 | 3852 | LSE | |
| 04:31:12 | 651.8 | 158 | AT | 651.8 | 652.0 | Sell | 5,533,417 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
