Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:16:10 | 656.29 | 1000 | O | 656.3 | 656.4 | Sell | 7,060,362 | 6351 | LSE | |
| 08:16:03 | 656.2 | 208 | AT | 656.2 | 656.3 | Sell | 7,059,362 | 6350 | LSE | |
| 08:16:03 | 656.2 | 300 | AT | 656.2 | 656.4 | Sell | 7,059,154 | 6349 | LSE | |
| 08:16:03 | 656.2 | 201 | AT | 656.2 | 656.4 | Sell | 7,058,854 | 6348 | LSE | |
| 08:15:59 | 656.354 | 50 | O | 656.2 | 656.4 | Buy | 7,058,653 | 6347 | LSE | |
| 08:15:58 | 656.3 | 203 | AT | 656.3 | 656.4 | Sell | 7,058,603 | 6346 | LSE | |
| 08:15:57 | 656.3 | 972 | AT | 656.2 | 656.3 | Buy | 7,058,400 | 6345 | LSE | |
| 08:15:57 | 656.3 | 374 | AT | 656.2 | 656.3 | Buy | 7,057,428 | 6344 | LSE | |
| 08:15:38 | 656.1 | 263 | AT | 656.1 | 656.3 | Sell | 7,057,054 | 6343 | LSE | |
| 08:15:29 | 656.2 | 243 | AT | 656.2 | 656.3 | Sell | 7,056,791 | 6342 | LSE | |
| 08:15:29 | 656.2 | 12 | AT | 656.2 | 656.3 | Sell | 7,056,548 | 6341 | LSE | |
| 08:15:21 | 656.2 | 263 | AT | 656.2 | 656.4 | Sell | 7,056,536 | 6340 | LSE | |
| 08:15:21 | 656.3 | 867 | AT | 656.3 | 656.4 | Sell | 7,056,273 | 6339 | LSE | |
| 08:15:21 | 656.3 | 3287 | AT | 656.3 | 656.4 | Sell | 7,055,406 | 6338 | LSE | |
| 08:14:53 | 656.3 | 2447 | AT | 656.3 | 656.4 | Sell | 7,052,119 | 6337 | LSE | |
| 08:14:53 | 656.3 | 765 | AT | 656.3 | 656.4 | Sell | 7,049,672 | 6336 | LSE | |
| 08:14:34 | 656.3 | 504 | AT | 656.2 | 656.3 | Buy | 7,048,907 | 6335 | LSE | |
| 08:14:24 | 656.3 | 800 | AT | 656.2 | 656.3 | Buy | 7,048,403 | 6334 | LSE | |
| 08:14:24 | 656.2 | 1400 | AT | 656.1 | 656.2 | Buy | 7,047,603 | 6333 | LSE | |
| 08:14:24 | 656.2 | 1000 | AT | 656.1 | 656.2 | Buy | 7,046,203 | 6332 | LSE | |
| 08:14:24 | 656.2 | 800 | AT | 656.1 | 656.2 | Buy | 7,045,203 | 6331 | LSE | |
| 08:13:46 | 656.098 | 510 | O | 656.0 | 656.2 | Sell | 7,044,403 | 6330 | LSE | |
| 08:13:20 | 656.1 | 500 | AT | 655.9 | 656.1 | Buy | 7,043,893 | 6329 | LSE | |
| 08:13:13 | 656.0 | 488 | AT | 655.9 | 656.0 | Buy | 7,043,393 | 6328 | LSE | |
| 08:13:08 | 656.0 | 512 | AT | 655.9 | 656.0 | Buy | 7,042,905 | 6327 | LSE | |
| 08:13:00 | 655.7 | 1142 | AT | 655.6 | 655.7 | Buy | 7,042,393 | 6326 | LSE | |
| 08:13:00 | 655.7 | 818 | AT | 655.6 | 655.9 | Sell | 7,041,251 | 6325 | LSE | |
| 08:13:00 | 655.7 | 550 | AT | 655.6 | 655.7 | Buy | 7,040,433 | 6324 | LSE | |
| 08:13:00 | 655.7 | 420 | AT | 655.6 | 655.7 | Buy | 7,039,883 | 6323 | LSE | |
| 08:13:00 | 655.7 | 420 | AT | 655.6 | 655.7 | Buy | 7,039,463 | 6322 | LSE | |
| 08:13:00 | 655.7 | 1390 | AT | 655.6 | 655.7 | Buy | 7,039,043 | 6321 | LSE | |
| 08:13:00 | 655.7 | 1390 | AT | 655.6 | 655.7 | Buy | 7,037,653 | 6320 | LSE | |
| 08:13:00 | 655.7 | 1390 | AT | 655.6 | 655.7 | Buy | 7,036,263 | 6319 | LSE | |
| 08:13:00 | 655.7 | 780 | AT | 655.6 | 655.7 | Buy | 7,034,873 | 6318 | LSE | |
| 08:13:00 | 655.7 | 610 | AT | 655.6 | 655.7 | Buy | 7,034,093 | 6317 | LSE | |
| 08:13:00 | 655.7 | 1420 | AT | 655.6 | 655.7 | Buy | 7,033,483 | 6316 | LSE | |
| 08:13:00 | 655.7 | 1420 | AT | 655.6 | 655.7 | Buy | 7,032,063 | 6315 | LSE | |
| 08:13:00 | 655.7 | 1420 | AT | 655.6 | 655.7 | Buy | 7,030,643 | 6314 | LSE | |
| 08:13:00 | 655.7 | 1260 | AT | 655.6 | 655.8 | 7,029,223 | 6313 | LSE | ||
| 08:13:00 | 655.7 | 160 | AT | 655.6 | 655.7 | Buy | 7,027,963 | 6312 | LSE | |
| 08:13:00 | 655.7 | 420 | AT | 655.6 | 655.7 | Buy | 7,027,803 | 6311 | LSE | |
| 08:13:00 | 655.7 | 840 | AT | 655.6 | 655.7 | Buy | 7,027,383 | 6310 | LSE | |
| 08:13:00 | 655.7 | 1420 | AT | 655.6 | 655.7 | Buy | 7,026,543 | 6309 | LSE | |
| 08:13:00 | 655.7 | 1420 | AT | 655.6 | 655.7 | Buy | 7,025,123 | 6308 | LSE | |
| 08:13:00 | 655.7 | 610 | AT | 655.6 | 655.7 | Buy | 7,023,703 | 6307 | LSE | |
| 08:13:00 | 655.7 | 1420 | AT | 655.6 | 655.7 | Buy | 7,023,093 | 6306 | LSE | |
| 08:12:58 | 655.5 | 14 | O | 655.5 | 655.7 | Sell | 7,021,673 | 6305 | LSE | |
| 08:12:54 | 655.7 | 10 | O | 655.5 | 655.7 | Buy | 7,021,659 | 6304 | LSE | |
| 08:12:19 | 655.6 | 2 | O | 655.5 | 655.7 | 7,021,649 | 6303 | LSE | ||
| 08:12:10 | 655.7 | 3 | O | 655.5 | 655.7 | Buy | 7,021,647 | 6302 | LSE | |
| 08:11:31 | 655.7 | 1085 | AT | 655.7 | 655.9 | Sell | 7,021,644 | 6301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
