ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,359.20
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,764.74
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 151 - 101 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:40 658.0 20 O 658.2 658.8 Sell
      		1,547,907 151 LSE
      03:00:40 658.0 1 O 658.2 658.8 Sell
      		1,547,887 150 LSE
      03:00:40 657.6 1 O 658.2 658.8 Sell
      		1,547,886 149 LSE
      03:00:40 658.0 2 O 658.2 658.7 Sell
      		1,547,885 148 LSE
      03:00:40 657.6 1 O 658.2 658.7 Sell
      		1,547,883 147 LSE
      03:00:40 658.0 3 O 658.2 658.7 Sell
      		1,547,882 146 LSE
      03:00:40 658.0 1 O 658.2 658.7 Sell
      		1,547,879 145 LSE
      03:00:40 658.0 1 O 658.2 658.7 Sell
      		1,547,878 144 LSE
      03:00:40 658.4 297 AT 658.0 658.4 Buy
      		1,547,877 143 LSE
      03:00:39 658.0 210 O 658.0 658.4 Sell
      		1,547,580 142 LSE
      03:00:39 657.6 3 O 658.0 658.4 Sell
      		1,547,370 141 LSE
      03:00:39 658.0 15 O 657.8 658.4 Sell
      		1,547,367 140 LSE
      03:00:39 658.0 6 O 657.8 658.4 Sell
      		1,547,352 139 LSE
      03:00:38 658.0 5 O 657.8 658.4 Sell
      		1,547,346 138 LSE
      03:00:38 658.0 3 O 657.8 658.4 Sell
      		1,547,341 137 LSE
      03:00:38 658.0 1 O 657.8 658.4 Sell
      		1,547,338 136 LSE
      03:00:37 658.0 1 O 657.8 658.4 Sell
      		1,547,337 135 LSE
      03:00:35 657.6 1 O 657.8 658.4 Sell
      		1,547,336 134 LSE
      03:00:34 658.0 308 AT 657.7 658.0 Buy
      		1,547,335 133 LSE
      03:00:31 657.9 481 AT 657.6 657.9 Buy
      		1,547,027 132 LSE
      03:00:31 658.0 391 AT 657.5 658.0 Buy
      		1,546,546 131 LSE
      03:00:31 658.0 607 AT 657.5 658.0 Buy
      		1,546,155 130 LSE
      03:00:31 657.9 981 AT 657.8 657.9 Buy
      		1,545,548 129 LSE
      03:00:31 657.9 387 AT 657.8 657.9 Buy
      		1,544,567 128 LSE
      03:00:31 657.9 319 AT 657.4 657.9 Buy
      		1,544,180 127 LSE
      03:00:31 657.645 170 O 657.4 657.9 Sell
      		1,543,861 126 LSE
      03:00:29 657.3 959 AT 657.3 658.0 Sell
      		1,543,691 125 LSE
      03:00:29 657.3 1373 AT 657.3 658.0 Sell
      		1,542,732 124 LSE
      03:00:29 657.3 400 AT 657.3 658.0 Sell
      		1,541,359 123 LSE
      03:00:29 657.3 424 AT 657.3 658.0 Sell
      		1,540,959 122 LSE
      03:00:29 657.4 368 AT 657.4 658.0 Sell
      		1,540,535 121 LSE
      03:00:29 657.4 813 AT 657.4 658.0 Sell
      		1,540,167 120 LSE
      03:00:29 657.8 442 AT 657.4 657.8 Buy
      		1,539,354 119 LSE
      03:00:29 657.6 23059 AT 657.6 657.8 Sell
      		1,538,912 118 LSE
      03:00:29 657.6 28274 AT 657.6 657.8 Sell
      		1,515,853 117 LSE
      03:00:29 657.7 100 AT 657.6 657.7 Buy
      		1,487,579 116 LSE
      03:00:27 657.8 577 AT 657.3 657.8 Buy
      		1,487,479 115 LSE
      03:00:27 657.8 100 AT 657.3 657.8 Buy
      		1,486,902 114 LSE
      03:00:27 657.8 427 AT 657.3 657.8 Buy
      		1,486,802 113 LSE
      03:00:27 657.7 100 AT 657.3 657.7 Buy
      		1,486,375 112 LSE
      03:00:27 657.7 10 AT 657.7 657.8 Sell
      		1,486,275 111 LSE
      03:00:27 657.7 100 AT 657.3 657.7 Buy
      		1,486,265 110 LSE
      03:00:27 657.7 92 AT 657.7 657.8 Sell
      		1,486,165 109 LSE
      03:00:27 657.7 397 AT 657.3 657.7 Buy
      		1,486,073 108 LSE
      03:00:27 657.7 397 AT 657.3 657.7 Buy
      		1,485,676 107 LSE
      03:00:27 657.7 100 AT 657.3 657.7 Buy
      		1,485,279 106 LSE
      03:00:27 657.6 100 AT 657.3 657.6 Buy
      		1,485,179 105 LSE
      03:00:27 657.5 398 AT 657.5 657.8 Sell
      		1,485,079 104 LSE
      03:00:27 657.5 398 AT 657.5 657.8 Sell
      		1,484,681 103 LSE
      03:00:27 657.6 1447 AT 657.6 657.8 Sell
      		1,484,283 102 LSE
      03:00:27 657.6 2067 AT 657.6 658.0 Sell
      		1,482,836 101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      D1OV34
      Dover
      COIN
      TUBE2USD
      TUBE2
      COIN
      OMLETH
      OM Lira
      LSE
      CEAF
      Close European Accelerated Fund
      TSXV
      AAR.UN
      BIT
      UB7417
      Unicredit Bank
      BIT
      EGOV
      ETF
      NASDAQ
      PPHP
      PHP Ventures Acquisition
      Delayed Upgrade Clock