![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:32:51 | 659.7 | 40 | AT | 659.7 | 659.8 | Sell | 8,786,021 | 9651 | LSE | |
10:32:51 | 659.7 | 235 | AT | 659.7 | 659.8 | Sell | 8,785,981 | 9650 | LSE | |
10:32:50 | 659.7 | 232 | AT | 659.7 | 659.8 | Sell | 8,785,746 | 9649 | LSE | |
10:32:49 | 659.7 | 428 | AT | 659.6 | 659.7 | Buy | 8,785,514 | 9648 | LSE | |
10:32:42 | 659.7 | 306 | AT | 659.7 | 659.8 | Sell | 8,785,086 | 9647 | LSE | |
10:32:36 | 659.7 | 278 | AT | 659.7 | 659.8 | Sell | 8,784,780 | 9646 | LSE | |
10:32:29 | 659.8 | 1640 | AT | 659.8 | 659.9 | Sell | 8,784,502 | 9645 | LSE | |
10:32:29 | 659.8 | 574 | AT | 659.8 | 659.9 | Sell | 8,782,862 | 9644 | LSE | |
10:32:28 | 659.9 | 3 | O | 659.8 | 659.9 | Buy | 8,782,288 | 9643 | LSE | |
10:32:20 | 659.8 | 264 | AT | 659.8 | 659.9 | Sell | 8,782,285 | 9642 | LSE | |
10:32:20 | 659.8 | 373 | AT | 659.8 | 659.9 | Sell | 8,782,021 | 9641 | LSE | |
10:32:20 | 659.8 | 357 | AT | 659.8 | 659.9 | Sell | 8,781,648 | 9640 | LSE | |
10:32:20 | 659.9 | 61 | AT | 659.7 | 659.9 | Buy | 8,781,291 | 9639 | LSE | |
10:32:20 | 659.8 | 358 | AT | 659.8 | 660.0 | Sell | 8,781,230 | 9638 | LSE | |
10:32:20 | 659.9 | 513 | AT | 659.9 | 660.1 | Sell | 8,780,872 | 9637 | LSE | |
10:32:20 | 659.9 | 473 | AT | 659.9 | 660.1 | Sell | 8,780,359 | 9636 | LSE | |
10:32:09 | 660.0 | 454 | AT | 660.0 | 660.1 | Sell | 8,779,886 | 9635 | LSE | |
10:32:09 | 660.0 | 454 | AT | 660.0 | 660.1 | Sell | 8,779,432 | 9634 | LSE | |
10:32:07 | 660.0 | 275 | AT | 660.0 | 660.1 | Sell | 8,778,978 | 9633 | LSE | |
10:32:07 | 660.0 | 473 | AT | 660.0 | 660.1 | Sell | 8,778,703 | 9632 | LSE | |
10:32:07 | 660.0 | 473 | AT | 660.0 | 660.1 | Sell | 8,778,230 | 9631 | LSE | |
10:32:07 | 660.0 | 116 | AT | 660.0 | 660.1 | Sell | 8,777,757 | 9630 | LSE | |
10:32:07 | 660.0 | 123 | AT | 660.0 | 660.1 | Sell | 8,777,641 | 9629 | LSE | |
10:32:07 | 660.0 | 291 | AT | 660.0 | 660.1 | Sell | 8,777,518 | 9628 | LSE | |
10:32:03 | 660.1 | 530 | AT | 660.1 | 660.2 | Sell | 8,777,227 | 9627 | LSE | |
10:32:00 | 660.1 | 528 | AT | 660.1 | 660.2 | Sell | 8,776,697 | 9626 | LSE | |
10:32:00 | 660.1 | 523 | AT | 660.1 | 660.2 | Sell | 8,776,169 | 9625 | LSE | |
10:32:00 | 660.1 | 523 | AT | 660.1 | 660.2 | Sell | 8,775,646 | 9624 | LSE | |
10:31:59 | 660.1 | 508 | AT | 660.1 | 660.2 | Sell | 8,775,123 | 9623 | LSE | |
10:31:55 | 660.1 | 462 | AT | 660.1 | 660.2 | Sell | 8,774,615 | 9622 | LSE | |
10:31:50 | 660.1 | 459 | AT | 660.1 | 660.2 | Sell | 8,774,153 | 9621 | LSE | |
10:31:50 | 660.1 | 463 | AT | 660.1 | 660.2 | Sell | 8,773,694 | 9620 | LSE | |
10:31:49 | 660.1 | 469 | AT | 660.0 | 660.1 | Buy | 8,773,231 | 9619 | LSE | |
10:31:49 | 660.1 | 469 | AT | 660.1 | 660.2 | Sell | 8,772,762 | 9618 | LSE | |
10:31:37 | 660.1 | 287 | AT | 660.1 | 660.2 | Sell | 8,772,293 | 9617 | LSE | |
10:31:37 | 660.1 | 287 | AT | 660.1 | 660.2 | Sell | 8,772,006 | 9616 | LSE | |
10:31:35 | 660.0 | 291 | AT | 660.0 | 660.1 | Sell | 8,771,719 | 9615 | LSE | |
10:31:35 | 660.0 | 295 | AT | 660.0 | 660.1 | Sell | 8,771,428 | 9614 | LSE | |
10:31:35 | 660.0 | 294 | AT | 659.9 | 660.0 | Buy | 8,771,133 | 9613 | LSE | |
10:31:35 | 660.0 | 294 | AT | 660.0 | 660.1 | Sell | 8,770,839 | 9612 | LSE | |
10:31:31 | 660.0 | 281 | AT | 660.0 | 660.1 | Sell | 8,770,545 | 9611 | LSE | |
10:31:30 | 660.1 | 397 | AT | 659.9 | 660.1 | Buy | 8,770,264 | 9610 | LSE | |
10:31:30 | 660.0 | 408 | AT | 659.9 | 660.0 | Buy | 8,769,867 | 9609 | LSE | |
10:31:30 | 660.0 | 375 | AT | 659.9 | 660.0 | Buy | 8,769,459 | 9608 | LSE | |
10:31:30 | 660.0 | 844 | AT | 659.9 | 660.0 | Buy | 8,769,084 | 9607 | LSE | |
10:31:30 | 659.9 | 396 | AT | 659.9 | 660.0 | Sell | 8,768,240 | 9606 | LSE | |
10:31:25 | 660.0 | 344 | AT | 660.0 | 660.1 | Sell | 8,767,844 | 9605 | LSE | |
10:31:25 | 660.0 | 1054 | AT | 660.0 | 660.1 | Sell | 8,767,500 | 9604 | LSE | |
10:31:19 | 660.2 | 30 | O | 660.0 | 660.2 | Buy | 8,766,446 | 9603 | LSE | |
10:31:18 | 660.1 | 384 | AT | 660.1 | 660.2 | Sell | 8,766,416 | 9602 | LSE | |
10:31:18 | 660.1 | 384 | AT | 660.1 | 660.2 | Sell | 8,766,032 | 9601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.