ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.80
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,744.46
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (03:50-03:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:15 655.9 155 AT 655.9 656.1 Sell
      		4,284,383 2701 LSE
      03:50:13 656.0 266 AT 656.0 656.2 Sell
      		4,284,228 2700 LSE
      03:50:11 656.1 832 AT 656.0 656.1 Buy
      		4,283,962 2699 LSE
      03:50:11 656.0 899 AT 656.0 656.1 Sell
      		4,283,130 2698 LSE
      03:50:11 656.0 301 AT 656.0 656.1 Sell
      		4,282,231 2697 LSE
      03:50:11 656.0 1200 AT 656.0 656.1 Sell
      		4,281,930 2696 LSE
      03:50:11 656.0 508 AT 656.0 656.1 Sell
      		4,280,730 2695 LSE
      03:50:07 656.1 190 AT 656.1 656.2 Sell
      		4,280,222 2694 LSE
      03:50:00 656.1 533 AT 656.0 656.1 Buy
      		4,280,032 2693 LSE
      03:49:59 656.0 15 AT 656.0 656.1 Sell
      		4,279,499 2692 LSE
      03:49:54 656.1 375 AT 656.1 656.2 Sell
      		4,279,484 2691 LSE
      03:49:54 656.1 375 AT 656.1 656.2 Sell
      		4,279,109 2690 LSE
      03:49:53 656.1 825 AT 656.1 656.2 Sell
      		4,278,734 2689 LSE
      03:49:52 656.1 428 AT 656.0 656.1 Buy
      		4,277,909 2688 LSE
      03:49:50 656.1 1991 AT 656.1 656.2 Sell
      		4,277,481 2687 LSE
      03:49:50 656.1 748 AT 656.1 656.2 Sell
      		4,275,490 2686 LSE
      03:49:49 656.2 269 AT 656.2 656.3 Sell
      		4,274,742 2685 LSE
      03:49:49 656.2 2151 AT 656.2 656.3 Sell
      		4,274,473 2684 LSE
      03:49:49 656.2 4840 AT 656.2 656.3 Sell
      		4,272,322 2683 LSE
      03:49:49 656.2 7271 AT 656.2 656.3 Sell
      		4,267,482 2682 LSE
      03:49:44 656.398 75 O 656.1 656.3 Buy
      		4,260,211 2681 LSE
      03:49:43 656.3 7500 AT 656.3 656.4 Sell
      		4,260,136 2680 LSE
      03:49:43 656.3 1016 AT 656.3 656.4 Sell
      		4,252,636 2679 LSE
      03:49:43 656.3 1451 AT 656.3 656.4 Sell
      		4,251,620 2678 LSE
      03:49:43 656.3 1200 AT 656.3 656.4 Sell
      		4,250,169 2677 LSE
      03:49:34 656.5 1 O 656.3 656.5 Buy
      		4,248,969 2676 LSE
      03:49:34 656.5 329 AT 656.4 656.5 Buy
      		4,248,968 2675 LSE
      03:49:34 656.5 310 AT 656.4 656.5 Buy
      		4,248,639 2674 LSE
      03:49:28 656.4 2151 AT 656.4 656.5 Sell
      		4,248,329 2673 LSE
      03:49:28 656.4 7500 AT 656.4 656.5 Sell
      		4,246,178 2672 LSE
      03:49:27 656.5 1424 AT 656.4 656.5 Buy
      		4,238,678 2671 LSE
      03:49:08 656.4 7500 AT 656.4 656.6 Sell
      		4,237,254 2670 LSE
      03:49:08 656.4 1451 AT 656.4 656.6 Sell
      		4,229,754 2669 LSE
      03:49:08 656.4 980 AT 656.4 656.6 Sell
      		4,228,303 2668 LSE
      03:49:04 656.399 15 O 656.3 656.5 Sell
      		4,227,323 2667 LSE
      03:49:01 656.5 105 O 656.3 656.5 Buy
      		4,227,308 2666 LSE
      03:49:01 656.5 612 AT 656.5 656.6 Sell
      		4,227,203 2665 LSE
      03:48:49 656.19 762 O 656.5 656.7 Sell
      		4,226,591 2664 LSE
      03:48:49 656.5 160 AT 656.5 656.6 Sell
      		4,225,829 2663 LSE
      03:48:49 656.5 454 AT 656.4 656.5 Buy
      		4,225,669 2662 LSE
      03:48:49 656.5 305 AT 656.4 656.5 Buy
      		4,225,215 2661 LSE
      03:48:48 656.4 304 AT 656.3 656.4 Buy
      		4,224,910 2660 LSE
      03:48:48 656.4 255 AT 656.3 656.4 Buy
      		4,224,606 2659 LSE
      03:48:47 656.3 225 AT 656.1 656.3 Buy
      		4,224,351 2658 LSE
      03:48:47 656.3 1400 AT 656.1 656.3 Buy
      		4,224,126 2657 LSE
      03:48:47 656.3 1095 AT 656.1 656.3 Buy
      		4,222,726 2656 LSE
      03:48:47 656.3 255 AT 656.1 656.3 Buy
      		4,221,631 2655 LSE
      03:48:44 656.349 870 O 656.1 656.3 Buy
      		4,221,376 2654 LSE
      03:48:43 656.2 259 AT 656.2 656.3 Sell
      		4,220,506 2653 LSE
      03:48:40 656.3 205 AT 656.3 656.4 Sell
      		4,220,247 2652 LSE
      03:48:40 656.3 941 AT 656.3 656.4 Sell
      		4,220,042 2651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      PETRT298
      PETRT298 Ex:26
      BOV
      BIYT39Q
      BlackRock Institutional ...
      BIT
      UC4SSN
      Unicredit Bank
      BOV
      ARZZ3M
      AREZZO ON
      LSE
      0L5V
      Sherwin-williams
      BIT
      W25GE6
      UBS
      USOTC
      JGHYF
      JP Morgan ETF Ireland IC... (PK)
      COIN
      PRMUST
      Primal
      Delayed Upgrade Clock