Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:21:35 | 655.5 | 19 | O | 655.5 | 655.8 | Sell | 3,379,744 | 1751 | LSE | |
| 03:21:27 | 655.7 | 405 | AT | 655.5 | 655.8 | Buy | 3,379,725 | 1750 | LSE | |
| 03:21:27 | 655.7 | 73 | AT | 655.7 | 655.8 | Sell | 3,379,320 | 1749 | LSE | |
| 03:21:27 | 655.7 | 571 | AT | 655.7 | 655.8 | Sell | 3,379,247 | 1748 | LSE | |
| 03:21:27 | 655.7 | 571 | AT | 655.7 | 655.8 | Sell | 3,378,676 | 1747 | LSE | |
| 03:21:27 | 655.7 | 1200 | AT | 655.7 | 655.8 | Sell | 3,378,105 | 1746 | LSE | |
| 03:21:27 | 655.7 | 116 | AT | 655.6 | 655.7 | Buy | 3,376,905 | 1745 | LSE | |
| 03:21:24 | 655.8 | 633 | AT | 655.8 | 655.9 | Sell | 3,376,789 | 1744 | LSE | |
| 03:21:20 | 656.0 | 144 | AT | 655.7 | 656.0 | Buy | 3,376,156 | 1743 | LSE | |
| 03:21:19 | 655.7 | 126 | AT | 655.5 | 655.7 | Buy | 3,376,012 | 1742 | LSE | |
| 03:21:19 | 655.7 | 68 | AT | 655.5 | 655.7 | Buy | 3,375,886 | 1741 | LSE | |
| 03:21:15 | 655.8 | 1 | O | 655.5 | 655.7 | Buy | 3,375,818 | 1740 | LSE | |
| 03:21:13 | 655.5 | 5 | O | 655.5 | 655.7 | Sell | 3,375,817 | 1739 | LSE | |
| 03:21:08 | 655.7 | 900 | AT | 655.5 | 655.7 | Buy | 3,375,812 | 1738 | LSE | |
| 03:21:08 | 655.7 | 151 | AT | 655.5 | 655.7 | Buy | 3,374,912 | 1737 | LSE | |
| 03:21:01 | 655.7 | 8 | O | 655.5 | 655.7 | Buy | 3,374,761 | 1736 | LSE | |
| 03:21:00 | 655.5 | 301 | AT | 655.5 | 655.6 | Sell | 3,374,753 | 1735 | LSE | |
| 03:21:00 | 655.5 | 848 | AT | 655.5 | 655.6 | Sell | 3,374,452 | 1734 | LSE | |
| 03:20:59 | 655.7 | 1 | O | 655.5 | 655.7 | Buy | 3,373,604 | 1733 | LSE | |
| 03:20:59 | 655.5 | 1 | O | 655.5 | 655.7 | Sell | 3,373,603 | 1732 | LSE | |
| 03:20:59 | 655.7 | 1 | O | 655.5 | 655.7 | Buy | 3,373,602 | 1731 | LSE | |
| 03:20:52 | 655.5 | 56 | O | 655.7 | 655.9 | Sell | 3,373,601 | 1730 | LSE | |
| 03:20:52 | 655.8 | 208 | AT | 655.5 | 655.8 | Buy | 3,373,545 | 1729 | LSE | |
| 03:20:48 | 655.8 | 209 | AT | 655.6 | 655.8 | Buy | 3,373,337 | 1728 | LSE | |
| 03:20:47 | 655.7 | 1 | O | 655.5 | 655.7 | Buy | 3,373,128 | 1727 | LSE | |
| 03:20:46 | 655.5 | 10 | AT | 655.5 | 655.8 | Sell | 3,373,127 | 1726 | LSE | |
| 03:20:46 | 655.5 | 559 | AT | 655.5 | 655.8 | Sell | 3,373,117 | 1725 | LSE | |
| 03:20:46 | 655.6 | 331 | AT | 655.6 | 655.8 | Sell | 3,372,558 | 1724 | LSE | |
| 03:20:42 | 655.898 | 100 | O | 655.7 | 656.0 | Buy | 3,372,227 | 1723 | LSE | |
| 03:20:39 | 655.8 | 248 | AT | 655.6 | 655.8 | Buy | 3,372,127 | 1722 | LSE | |
| 03:20:38 | 655.8 | 1783 | AT | 655.8 | 655.9 | Sell | 3,371,879 | 1721 | LSE | |
| 03:20:38 | 655.8 | 633 | AT | 655.8 | 655.9 | Sell | 3,370,096 | 1720 | LSE | |
| 03:20:38 | 655.8 | 2156 | AT | 655.8 | 655.9 | Sell | 3,369,463 | 1719 | LSE | |
| 03:20:38 | 655.8 | 296 | AT | 655.8 | 655.9 | Sell | 3,367,307 | 1718 | LSE | |
| 03:20:36 | 655.9 | 247 | AT | 655.8 | 655.9 | Buy | 3,367,011 | 1717 | LSE | |
| 03:20:31 | 656.1 | 4 | O | 655.8 | 656.1 | Buy | 3,366,764 | 1716 | LSE | |
| 03:20:14 | 656.0 | 1 | O | 655.8 | 656.0 | Buy | 3,366,760 | 1715 | LSE | |
| 03:20:12 | 656.0 | 20 | O | 655.8 | 656.0 | Buy | 3,366,759 | 1714 | LSE | |
| 03:20:06 | 656.1 | 1 | O | 655.8 | 656.1 | Buy | 3,366,739 | 1713 | LSE | |
| 03:20:04 | 655.9 | 56 | AT | 655.8 | 655.9 | Buy | 3,366,738 | 1712 | LSE | |
| 03:19:52 | 655.8 | 1179 | AT | 655.6 | 655.8 | Buy | 3,366,682 | 1711 | LSE | |
| 03:19:45 | 655.698 | 1000 | O | 655.5 | 655.8 | Buy | 3,365,503 | 1710 | LSE | |
| 03:19:44 | 655.7 | 16348 | AT | 655.7 | 655.9 | Sell | 3,364,503 | 1709 | LSE | |
| 03:19:44 | 655.7 | 763 | AT | 655.7 | 655.9 | Sell | 3,348,155 | 1708 | LSE | |
| 03:19:40 | 655.6 | 333 | AT | 655.6 | 655.8 | Sell | 3,347,392 | 1707 | LSE | |
| 03:19:37 | 655.7 | 15595 | AT | 655.7 | 655.8 | Sell | 3,347,059 | 1706 | LSE | |
| 03:19:37 | 655.7 | 1091 | AT | 655.7 | 655.8 | Sell | 3,331,464 | 1705 | LSE | |
| 03:19:37 | 655.7 | 177 | AT | 655.5 | 655.7 | Buy | 3,330,373 | 1704 | LSE | |
| 03:19:37 | 655.7 | 248 | AT | 655.5 | 655.7 | Buy | 3,330,196 | 1703 | LSE | |
| 03:19:34 | 655.747 | 125 | O | 655.5 | 655.7 | Buy | 3,329,948 | 1702 | LSE | |
| 03:19:33 | 655.6 | 318 | AT | 655.6 | 655.8 | Sell | 3,329,823 | 1701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
