Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:32 | 660.3 | 843 | AT | 660.3 | 660.5 | Sell | 7,807,144 | 7701 | LSE | |
| 09:34:32 | 660.3 | 236 | AT | 660.3 | 660.5 | Sell | 7,806,301 | 7700 | LSE | |
| 09:34:21 | 660.2 | 1621 | AT | 660.0 | 660.2 | Buy | 7,806,065 | 7699 | LSE | |
| 09:34:21 | 660.2 | 1263 | AT | 660.0 | 660.2 | Buy | 7,804,444 | 7698 | LSE | |
| 09:34:21 | 660.2 | 843 | AT | 660.0 | 660.2 | Buy | 7,803,181 | 7697 | LSE | |
| 09:34:21 | 660.2 | 904 | AT | 660.0 | 660.2 | Buy | 7,802,338 | 7696 | LSE | |
| 09:34:21 | 660.2 | 490 | AT | 660.0 | 660.2 | Buy | 7,801,434 | 7695 | LSE | |
| 09:34:14 | 660.4 | 385 | AT | 660.3 | 660.4 | Buy | 7,800,944 | 7694 | LSE | |
| 09:34:14 | 660.4 | 1005 | AT | 660.2 | 660.4 | Buy | 7,800,559 | 7693 | LSE | |
| 09:34:10 | 660.6 | 1398 | AT | 660.4 | 660.6 | Buy | 7,799,554 | 7692 | LSE | |
| 09:34:10 | 660.6 | 1621 | AT | 660.4 | 660.6 | Buy | 7,798,156 | 7691 | LSE | |
| 09:34:10 | 660.6 | 843 | AT | 660.4 | 660.6 | Buy | 7,796,535 | 7690 | LSE | |
| 09:34:10 | 660.6 | 394 | AT | 660.4 | 660.6 | Buy | 7,795,692 | 7689 | LSE | |
| 09:34:10 | 660.6 | 400 | AT | 660.4 | 660.6 | Buy | 7,795,298 | 7688 | LSE | |
| 09:34:06 | 660.6 | 578 | AT | 660.4 | 660.6 | Buy | 7,794,898 | 7687 | LSE | |
| 09:34:06 | 660.6 | 422 | AT | 660.4 | 660.6 | Buy | 7,794,320 | 7686 | LSE | |
| 09:34:06 | 660.5 | 82 | AT | 660.4 | 660.5 | Buy | 7,793,898 | 7685 | LSE | |
| 09:34:06 | 660.5 | 546 | AT | 660.4 | 660.5 | Buy | 7,793,816 | 7684 | LSE | |
| 09:34:05 | 660.4 | 66 | AT | 660.4 | 660.5 | Sell | 7,793,270 | 7683 | LSE | |
| 09:34:05 | 660.4 | 209 | AT | 660.4 | 660.5 | Sell | 7,793,204 | 7682 | LSE | |
| 09:34:04 | 660.449 | 1506 | O | 660.3 | 660.5 | Buy | 7,792,995 | 7681 | LSE | |
| 09:33:51 | 660.5 | 208 | AT | 660.5 | 660.6 | Sell | 7,791,489 | 7680 | LSE | |
| 09:33:50 | 660.5 | 208 | AT | 660.5 | 660.6 | Sell | 7,791,281 | 7679 | LSE | |
| 09:33:50 | 660.5 | 228 | AT | 660.5 | 660.6 | Sell | 7,791,073 | 7678 | LSE | |
| 09:33:45 | 660.7 | 2 | AT | 660.5 | 660.7 | Buy | 7,790,845 | 7677 | LSE | |
| 09:33:35 | 660.3 | 145 | AT | 660.3 | 660.4 | Sell | 7,790,843 | 7676 | LSE | |
| 09:33:35 | 660.598 | 1506 | O | 660.3 | 660.4 | Buy | 7,790,698 | 7675 | LSE | |
| 09:33:35 | 660.3 | 229 | AT | 660.3 | 660.5 | Sell | 7,789,192 | 7674 | LSE | |
| 09:33:35 | 660.3 | 843 | AT | 660.3 | 660.5 | Sell | 7,788,963 | 7673 | LSE | |
| 09:33:32 | 660.4 | 483 | AT | 660.4 | 660.7 | Sell | 7,788,120 | 7672 | LSE | |
| 09:33:32 | 660.5 | 1302 | AT | 660.5 | 660.7 | Sell | 7,787,637 | 7671 | LSE | |
| 09:33:32 | 660.5 | 233 | AT | 660.5 | 660.7 | Sell | 7,786,335 | 7670 | LSE | |
| 09:33:32 | 660.5 | 861 | AT | 660.5 | 660.7 | Sell | 7,786,102 | 7669 | LSE | |
| 09:33:32 | 660.5 | 364 | AT | 660.5 | 660.7 | Sell | 7,785,241 | 7668 | LSE | |
| 09:33:32 | 660.5 | 363 | AT | 660.5 | 660.7 | Sell | 7,784,877 | 7667 | LSE | |
| 09:33:32 | 660.5 | 843 | AT | 660.5 | 660.7 | Sell | 7,784,514 | 7666 | LSE | |
| 09:33:32 | 660.6 | 233 | AT | 660.6 | 660.7 | Sell | 7,783,671 | 7665 | LSE | |
| 09:33:26 | 660.7 | 221 | AT | 660.7 | 660.9 | Sell | 7,783,438 | 7664 | LSE | |
| 09:33:26 | 660.7 | 553 | AT | 660.7 | 660.9 | Sell | 7,783,217 | 7663 | LSE | |
| 09:33:15 | 660.8 | 404 | AT | 660.7 | 660.8 | Buy | 7,782,664 | 7662 | LSE | |
| 09:33:10 | 660.8 | 196 | AT | 660.7 | 660.8 | Buy | 7,782,260 | 7661 | LSE | |
| 09:33:05 | 660.7 | 414 | AT | 660.6 | 660.7 | Buy | 7,782,064 | 7660 | LSE | |
| 09:33:05 | 660.7 | 411 | AT | 660.6 | 660.7 | Buy | 7,781,650 | 7659 | LSE | |
| 09:33:05 | 660.6 | 50 | AT | 660.6 | 660.7 | Sell | 7,781,239 | 7658 | LSE | |
| 09:33:05 | 660.6 | 191 | AT | 660.6 | 660.7 | Sell | 7,781,189 | 7657 | LSE | |
| 09:33:05 | 660.6 | 50 | AT | 660.6 | 660.7 | Sell | 7,780,998 | 7656 | LSE | |
| 09:33:02 | 660.6 | 889 | AT | 660.5 | 660.6 | Buy | 7,780,948 | 7655 | LSE | |
| 09:33:02 | 660.6 | 426 | AT | 660.5 | 660.6 | Buy | 7,780,059 | 7654 | LSE | |
| 09:33:02 | 660.6 | 359 | AT | 660.5 | 660.6 | Buy | 7,779,633 | 7653 | LSE | |
| 09:33:02 | 660.6 | 779 | AT | 660.5 | 660.6 | Buy | 7,779,274 | 7652 | LSE | |
| 09:33:02 | 660.6 | 145 | AT | 660.4 | 660.6 | Buy | 7,778,495 | 7651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
