ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.00
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,791.17
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9601 - 9551 (10:31-10:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:31:18 660.1 384 AT 660.1 660.2 Sell
      		8,766,032 9601 LSE
      10:31:15 660.1 308 AT 660.1 660.2 Sell
      		8,765,648 9600 LSE
      10:31:11 660.2 404 AT 660.1 660.2 Buy
      		8,765,340 9599 LSE
      10:31:11 660.2 620 AT 660.1 660.2 Buy
      		8,764,936 9598 LSE
      10:31:11 660.1 134 AT 660.0 660.1 Buy
      		8,764,316 9597 LSE
      10:31:09 660.0 344 AT 660.0 660.1 Sell
      		8,764,182 9596 LSE
      10:31:09 660.0 274 AT 660.0 660.1 Sell
      		8,763,838 9595 LSE
      10:31:06 660.0 275 AT 660.0 660.1 Sell
      		8,763,564 9594 LSE
      10:31:06 660.0 250 AT 660.0 660.1 Sell
      		8,763,289 9593 LSE
      10:31:01 660.1 303 AT 660.1 660.2 Sell
      		8,763,039 9592 LSE
      10:30:58 660.1 717 AT 660.0 660.1 Buy
      		8,762,736 9591 LSE
      10:30:58 660.0 374 AT 659.9 660.0 Buy
      		8,762,019 9590 LSE
      10:30:52 660.0 242 AT 660.0 660.1 Sell
      		8,761,645 9589 LSE
      10:30:37 659.9 17 AT 659.7 659.9 Buy
      		8,761,403 9588 LSE
      10:30:37 659.9 422 AT 659.7 659.9 Buy
      		8,761,386 9587 LSE
      10:30:37 659.9 407 AT 659.7 659.9 Buy
      		8,760,964 9586 LSE
      10:30:37 659.9 1054 AT 659.7 659.9 Buy
      		8,760,557 9585 LSE
      10:30:37 659.8 72 AT 659.8 659.9 Sell
      		8,759,503 9584 LSE
      10:30:37 659.8 203 AT 659.8 659.9 Sell
      		8,759,431 9583 LSE
      10:30:37 659.8 500 AT 659.8 660.0 Sell
      		8,759,228 9582 LSE
      10:30:33 659.745 325 O 659.8 660.0 Sell
      		8,758,728 9581 LSE
      10:30:32 659.9 100 AT 659.9 660.0 Sell
      		8,758,403 9580 LSE
      10:30:32 659.9 100 AT 659.9 660.0 Sell
      		8,758,303 9579 LSE
      10:30:31 659.9 395 AT 659.8 659.9 Buy
      		8,758,203 9578 LSE
      10:30:28 659.8 1277 AT 659.7 659.8 Buy
      		8,757,808 9577 LSE
      10:30:22 659.8 9 O 659.7 659.8 Buy
      		8,756,531 9576 LSE
      10:30:21 659.8 731 AT 659.7 659.8 Buy
      		8,756,522 9575 LSE
      10:30:21 659.8 355 AT 659.7 659.8 Buy
      		8,755,791 9574 LSE
      10:30:21 659.8 414 AT 659.7 659.8 Buy
      		8,755,436 9573 LSE
      10:30:21 659.8 831 AT 659.6 659.8 Buy
      		8,755,022 9572 LSE
      10:30:21 659.7 190 AT 659.6 659.7 Buy
      		8,754,191 9571 LSE
      10:30:21 659.7 503 AT 659.6 659.7 Buy
      		8,754,001 9570 LSE
      10:30:21 659.6 164 AT 659.5 659.6 Buy
      		8,753,498 9569 LSE
      10:30:21 659.6 469 AT 659.5 659.6 Buy
      		8,753,334 9568 LSE
      10:30:21 659.6 600 AT 659.5 659.6 Buy
      		8,752,865 9567 LSE
      10:30:20 659.5 275 AT 659.5 659.6 Sell
      		8,752,265 9566 LSE
      10:30:20 659.5 500 AT 659.5 659.6 Sell
      		8,751,990 9565 LSE
      10:30:20 659.5 809 AT 659.4 659.5 Buy
      		8,751,490 9564 LSE
      10:30:05 659.4 185 AT 659.4 659.5 Sell
      		8,750,681 9563 LSE
      10:30:05 659.4 28 AT 659.4 659.5 Sell
      		8,750,496 9562 LSE
      10:30:05 659.4 372 AT 659.4 659.5 Sell
      		8,750,468 9561 LSE
      10:30:05 659.4 100 AT 659.4 659.5 Sell
      		8,750,096 9560 LSE
      10:30:00 659.4 100 AT 659.4 659.5 Sell
      		8,749,996 9559 LSE
      10:30:00 659.4 1054 AT 659.4 659.5 Sell
      		8,749,896 9558 LSE
      10:30:00 659.4 100 AT 659.4 659.5 Sell
      		8,748,842 9557 LSE
      10:30:00 659.4 29 AT 659.4 659.5 Sell
      		8,748,742 9556 LSE
      10:30:00 659.4 100 AT 659.4 659.5 Sell
      		8,748,713 9555 LSE
      10:30:00 659.4 100 AT 659.4 659.6 Sell
      		8,748,613 9554 LSE
      10:29:49 659.544 20 O 659.4 659.6 Buy
      		8,748,513 9553 LSE
      10:29:44 659.599 7 O 659.4 659.6 Buy
      		8,748,493 9552 LSE
      10:29:32 659.5 1389 AT 659.5 659.6 Sell
      		8,748,486 9551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      RHC
      Royal Helium
      Delayed Upgrade Clock