![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:15:06 | 656.1 | 134 | AT | 656.1 | 656.3 | Sell | 3,155,978 | 1451 | LSE | |
03:15:06 | 656.2 | 241 | AT | 656.2 | 656.3 | Sell | 3,155,844 | 1450 | LSE | |
03:15:06 | 656.2 | 241 | AT | 656.2 | 656.3 | Sell | 3,155,603 | 1449 | LSE | |
03:15:06 | 656.2 | 241 | AT | 656.2 | 656.4 | Sell | 3,155,362 | 1448 | LSE | |
03:15:06 | 656.2 | 236 | AT | 656.2 | 656.4 | Sell | 3,155,121 | 1447 | LSE | |
03:15:05 | 656.2 | 4 | AT | 656.2 | 656.3 | Sell | 3,154,885 | 1446 | LSE | |
03:15:05 | 656.2 | 241 | AT | 656.2 | 656.3 | Sell | 3,154,881 | 1445 | LSE | |
03:15:05 | 656.2 | 244 | AT | 656.2 | 656.4 | Sell | 3,154,640 | 1444 | LSE | |
03:15:05 | 656.2 | 193 | AT | 656.2 | 656.4 | Sell | 3,154,396 | 1443 | LSE | |
03:15:05 | 656.3 | 325 | AT | 656.3 | 656.4 | Sell | 3,154,203 | 1442 | LSE | |
03:15:05 | 656.4 | 245 | AT | 656.3 | 656.4 | Buy | 3,153,878 | 1441 | LSE | |
03:15:05 | 656.4 | 327 | AT | 656.4 | 656.5 | Sell | 3,153,633 | 1440 | LSE | |
03:15:05 | 656.4 | 900 | AT | 656.3 | 656.4 | Buy | 3,153,306 | 1439 | LSE | |
03:15:05 | 656.3 | 900 | AT | 656.2 | 656.3 | Buy | 3,152,406 | 1438 | LSE | |
03:15:05 | 656.3 | 327 | AT | 656.3 | 656.4 | Sell | 3,151,506 | 1437 | LSE | |
03:15:05 | 656.3 | 900 | AT | 656.2 | 656.3 | Buy | 3,151,179 | 1436 | LSE | |
03:15:05 | 656.2 | 200 | AT | 656.2 | 656.4 | Sell | 3,150,279 | 1435 | LSE | |
03:15:04 | 656.3 | 1284 | AT | 656.3 | 656.4 | Sell | 3,150,079 | 1434 | LSE | |
03:15:04 | 656.3 | 1000 | AT | 656.0 | 656.3 | Buy | 3,148,795 | 1433 | LSE | |
03:15:04 | 656.3 | 415 | AT | 656.0 | 656.3 | Buy | 3,147,795 | 1432 | LSE | |
03:15:04 | 656.3 | 382 | AT | 656.0 | 656.3 | Buy | 3,147,380 | 1431 | LSE | |
03:15:04 | 656.2 | 900 | AT | 656.0 | 656.2 | Buy | 3,146,998 | 1430 | LSE | |
03:15:04 | 656.2 | 475 | AT | 655.9 | 656.2 | Buy | 3,146,098 | 1429 | LSE | |
03:15:04 | 656.2 | 900 | AT | 655.9 | 656.2 | Buy | 3,145,623 | 1428 | LSE | |
03:15:04 | 656.2 | 460 | AT | 655.9 | 656.2 | Buy | 3,144,723 | 1427 | LSE | |
03:15:04 | 656.2 | 953 | AT | 655.9 | 656.2 | Buy | 3,144,263 | 1426 | LSE | |
03:15:04 | 656.2 | 374 | AT | 655.9 | 656.2 | Buy | 3,143,310 | 1425 | LSE | |
03:15:04 | 656.2 | 356 | AT | 655.9 | 656.2 | Buy | 3,142,936 | 1424 | LSE | |
03:15:04 | 656.1 | 944 | AT | 655.9 | 656.1 | Buy | 3,142,580 | 1423 | LSE | |
03:15:04 | 656.1 | 386 | AT | 655.9 | 656.1 | Buy | 3,141,636 | 1422 | LSE | |
03:15:04 | 656.1 | 363 | AT | 655.9 | 656.1 | Buy | 3,141,250 | 1421 | LSE | |
03:15:04 | 656.0 | 420 | AT | 655.9 | 656.0 | Buy | 3,140,887 | 1420 | LSE | |
03:15:03 | 655.8 | 260 | AT | 655.8 | 655.9 | Sell | 3,140,467 | 1419 | LSE | |
03:15:03 | 655.8 | 261 | AT | 655.8 | 655.9 | Sell | 3,140,207 | 1418 | LSE | |
03:15:03 | 655.9 | 11 | AT | 655.7 | 655.9 | Buy | 3,139,946 | 1417 | LSE | |
03:15:03 | 655.9 | 405 | AT | 655.7 | 655.9 | Buy | 3,139,935 | 1416 | LSE | |
03:15:03 | 655.9 | 900 | AT | 655.7 | 655.9 | Buy | 3,139,530 | 1415 | LSE | |
03:15:03 | 655.7 | 193 | AT | 655.7 | 655.9 | Sell | 3,138,630 | 1414 | LSE | |
03:15:03 | 655.7 | 261 | AT | 655.7 | 655.9 | Sell | 3,138,437 | 1413 | LSE | |
03:15:03 | 655.8 | 261 | AT | 655.8 | 655.9 | Sell | 3,138,176 | 1412 | LSE | |
03:15:03 | 655.8 | 261 | AT | 655.8 | 655.9 | Sell | 3,137,915 | 1411 | LSE | |
03:15:03 | 655.9 | 933 | AT | 655.6 | 655.9 | Buy | 3,137,654 | 1410 | LSE | |
03:15:03 | 655.9 | 139 | AT | 655.6 | 655.9 | Buy | 3,136,721 | 1409 | LSE | |
03:15:03 | 655.9 | 426 | AT | 655.6 | 655.9 | Buy | 3,136,582 | 1408 | LSE | |
03:15:03 | 655.9 | 362 | AT | 655.6 | 655.9 | Buy | 3,136,156 | 1407 | LSE | |
03:15:03 | 655.9 | 977 | AT | 655.6 | 655.9 | Buy | 3,135,794 | 1406 | LSE | |
03:15:03 | 655.8 | 608 | AT | 655.6 | 655.8 | Buy | 3,134,817 | 1405 | LSE | |
03:15:03 | 655.7 | 325 | AT | 655.6 | 655.7 | Buy | 3,134,209 | 1404 | LSE | |
03:15:03 | 655.7 | 261 | AT | 655.7 | 655.8 | Sell | 3,133,884 | 1403 | LSE | |
03:15:03 | 655.8 | 252 | AT | 655.8 | 655.9 | Sell | 3,133,623 | 1402 | LSE | |
03:15:03 | 655.8 | 900 | AT | 655.7 | 655.8 | Buy | 3,133,371 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.