ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.20
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,876.34
      0.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (10:19-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:19:35 659.1 245 AT 659.1 659.2 Sell
      		8,559,028 9201 LSE
      10:19:35 659.1 5 AT 659.1 659.2 Sell
      		8,558,783 9200 LSE
      10:19:35 659.1 1000 AT 659.0 659.1 Buy
      		8,558,778 9199 LSE
      10:19:33 659.1 258 AT 659.1 659.2 Sell
      		8,557,778 9198 LSE
      10:19:32 659.1 1054 AT 659.1 659.2 Sell
      		8,557,520 9197 LSE
      10:19:32 659.1 553 AT 659.0 659.1 Buy
      		8,556,466 9196 LSE
      10:19:28 659.0 233 AT 659.0 659.2 Sell
      		8,555,913 9195 LSE
      10:19:28 659.0 100 AT 659.0 659.2 Sell
      		8,555,680 9194 LSE
      10:19:28 659.0 895 AT 659.0 659.2 Sell
      		8,555,580 9193 LSE
      10:19:27 659.1 1054 AT 659.1 659.2 Sell
      		8,554,685 9192 LSE
      10:19:27 659.1 258 AT 659.1 659.2 Sell
      		8,553,631 9191 LSE
      10:19:23 659.1 703 AT 659.0 659.1 Buy
      		8,553,373 9190 LSE
      10:19:14 658.9 1416 AT 658.8 658.9 Buy
      		8,552,670 9189 LSE
      10:19:11 658.8 196 AT 658.8 658.9 Sell
      		8,551,254 9188 LSE
      10:19:09 658.8 185 AT 658.8 658.9 Sell
      		8,551,058 9187 LSE
      10:19:08 658.69 405 O 658.7 658.9 Sell
      		8,550,873 9186 LSE
      10:19:08 658.7 4 O 658.7 658.9 Sell
      		8,550,468 9185 LSE
      10:19:07 658.777 100 O 658.7 658.9 Sell
      		8,550,464 9184 LSE
      10:19:06 658.8 208 AT 658.7 658.8 Buy
      		8,550,364 9183 LSE
      10:19:06 658.8 150 AT 658.7 658.8 Buy
      		8,550,156 9182 LSE
      10:19:06 658.8 270 AT 658.7 658.8 Buy
      		8,550,006 9181 LSE
      10:18:54 658.6 44 O 658.6 658.8 Sell
      		8,549,736 9180 LSE
      10:18:54 658.7 235 AT 658.7 658.8 Sell
      		8,549,692 9179 LSE
      10:18:50 658.7 180 AT 658.6 658.7 Buy
      		8,549,457 9178 LSE
      10:18:50 658.7 243 AT 658.6 658.7 Buy
      		8,549,277 9177 LSE
      10:18:50 658.7 721 AT 658.6 658.7 Buy
      		8,549,034 9176 LSE
      10:18:50 658.7 105 AT 658.6 658.7 Buy
      		8,548,313 9175 LSE
      10:18:50 658.7 228 AT 658.6 658.7 Buy
      		8,548,208 9174 LSE
      10:18:50 658.6 1054 AT 658.5 658.6 Buy
      		8,547,980 9173 LSE
      10:18:50 658.6 1054 AT 658.5 658.6 Buy
      		8,546,926 9172 LSE
      10:18:50 658.6 396 AT 658.5 658.6 Buy
      		8,545,872 9171 LSE
      10:18:48 658.5 228 AT 658.5 658.6 Sell
      		8,545,476 9170 LSE
      10:18:48 658.5 229 AT 658.5 658.6 Sell
      		8,545,248 9169 LSE
      10:18:48 658.5 227 AT 658.5 658.6 Sell
      		8,545,019 9168 LSE
      10:18:47 658.5 219 AT 658.5 658.6 Sell
      		8,544,792 9167 LSE
      10:18:45 658.5 25 AT 658.4 658.5 Buy
      		8,544,573 9166 LSE
      10:18:45 658.5 703 AT 658.4 658.5 Buy
      		8,544,548 9165 LSE
      10:18:37 658.4 275 AT 658.4 658.6 Sell
      		8,543,845 9164 LSE
      10:18:28 658.5 1005 AT 658.4 658.5 Buy
      		8,543,570 9163 LSE
      10:18:28 658.5 278 AT 658.5 658.7 Sell
      		8,542,565 9162 LSE
      10:18:28 658.5 1054 AT 658.5 658.7 Sell
      		8,542,287 9161 LSE
      10:18:28 658.5 749 AT 658.5 658.7 Sell
      		8,541,233 9160 LSE
      10:18:26 658.6 1054 AT 658.5 658.6 Buy
      		8,540,484 9159 LSE
      10:18:26 658.6 1297 AT 658.6 658.8 Sell
      		8,539,430 9158 LSE
      10:18:22 658.8 500 AT 658.6 658.8 Buy
      		8,538,133 9157 LSE
      10:18:18 658.7 261 AT 658.7 658.8 Sell
      		8,537,633 9156 LSE
      10:18:12 658.7 863 AT 658.7 658.9 Sell
      		8,537,372 9155 LSE
      10:18:12 658.7 749 AT 658.7 658.9 Sell
      		8,536,509 9154 LSE
      10:18:11 658.8 222 AT 658.8 658.9 Sell
      		8,535,760 9153 LSE
      10:18:08 658.8 194 AT 658.8 658.9 Sell
      		8,535,538 9152 LSE
      10:18:08 658.8 411 AT 658.7 658.8 Buy
      		8,535,344 9151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      EALT3
      AÇO ALTONA ON
      COIN
      APPCUSD
      AppCoins
      AQSE
      3SUL.GB
      WisdomTree Commodity Sec...
      USOTC
      BHLL
      Bunker Hill Mining (QB)
      USOTC
      REASS
      RSE Archive (GM)
      COIN
      AZUMETH
      Azuma Coin
      LSE
      THRG
      Blackrock Throgmorton
      NYSE
      AMN
      AMN Healthcare Services
      Delayed Upgrade Clock