ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,353.20
      -0.98%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,772.28
      0.62%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (05:08-05:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:08:29 653.0 2 O 652.8 653.0 Buy
      		5,796,715 4201 LSE
      05:08:28 653.0 2589 AT 653.0 653.1 Sell
      		5,796,713 4200 LSE
      05:08:28 653.0 3232 AT 653.0 653.1 Sell
      		5,794,124 4199 LSE
      05:08:21 653.149 200 O 653.0 653.2 Buy
      		5,790,892 4198 LSE
      05:08:15 653.1 142 AT 653.1 653.2 Sell
      		5,790,692 4197 LSE
      05:08:15 653.1 27 AT 653.1 653.2 Sell
      		5,790,550 4196 LSE
      05:07:52 653.247 808 O 653.1 653.2 Buy
      		5,790,523 4195 LSE
      05:07:39 653.4 3 O 653.1 653.4 Buy
      		5,789,715 4194 LSE
      05:07:34 653.3 1000 AT 653.1 653.3 Buy
      		5,789,712 4193 LSE
      05:07:34 653.3 1000 AT 653.1 653.3 Buy
      		5,788,712 4192 LSE
      05:07:34 653.3 1109 AT 653.3 653.4 Sell
      		5,787,712 4191 LSE
      05:07:34 653.3 220 AT 653.3 653.4 Sell
      		5,786,603 4190 LSE
      05:07:34 653.3 185 AT 653.3 653.4 Sell
      		5,786,383 4189 LSE
      05:07:20 653.346 60 O 653.3 653.5 Sell
      		5,786,198 4188 LSE
      05:07:19 653.4 490 AT 653.3 653.4 Buy
      		5,786,138 4187 LSE
      05:06:51 653.4 50 O 653.3 653.5
      		5,785,648 4186 LSE
      05:06:40 653.4 1 O 653.3 653.5
      		5,785,598 4185 LSE
      05:06:36 653.298 1000 O 653.2 653.4 Sell
      		5,785,597 4184 LSE
      05:06:11 653.2 794 AT 653.0 653.2 Buy
      		5,784,597 4183 LSE
      05:05:56 653.09 1500 O 653.0 653.2 Sell
      		5,783,803 4182 LSE
      05:05:43 653.098 153 O 653.0 653.2 Sell
      		5,782,303 4181 LSE
      05:05:32 653.2 955 AT 653.0 653.2 Buy
      		5,782,150 4180 LSE
      05:05:32 653.2 781 AT 653.0 653.2 Buy
      		5,781,195 4179 LSE
      05:05:32 653.2 304 AT 653.0 653.2 Buy
      		5,780,414 4178 LSE
      05:05:20 653.2 11 O 653.0 653.2 Buy
      		5,780,110 4177 LSE
      05:05:17 653.2 18 O 653.0 653.2 Buy
      		5,780,099 4176 LSE
      05:05:05 653.3 1 O 653.2 653.4
      		5,780,081 4175 LSE
      05:05:05 653.4 4 O 653.2 653.4 Buy
      		5,780,080 4174 LSE
      05:05:04 653.4 843 AT 653.2 653.4 Buy
      		5,780,076 4173 LSE
      05:05:03 653.2 418 AT 653.2 653.3 Sell
      		5,779,233 4172 LSE
      05:05:03 653.2 454 AT 653.2 653.3 Sell
      		5,778,815 4171 LSE
      05:05:03 653.2 972 AT 653.2 653.3 Sell
      		5,778,361 4170 LSE
      05:05:00 653.4 843 AT 653.2 653.4 Buy
      		5,777,389 4169 LSE
      05:04:59 653.4 5 O 653.1 653.3 Buy
      		5,776,546 4168 LSE
      05:04:50 653.4 351 AT 653.2 653.4 Buy
      		5,776,541 4167 LSE
      05:04:46 653.6 39 AT 653.4 653.6 Buy
      		5,776,190 4166 LSE
      05:04:46 653.6 261 AT 653.4 653.6 Buy
      		5,776,151 4165 LSE
      05:04:46 653.5 1239 AT 653.3 653.5 Buy
      		5,775,890 4164 LSE
      05:04:46 653.5 23 AT 653.3 653.5 Buy
      		5,774,651 4163 LSE
      05:04:46 653.5 950 AT 653.2 653.5 Buy
      		5,774,628 4162 LSE
      05:04:46 653.5 843 AT 653.2 653.5 Buy
      		5,773,678 4161 LSE
      05:04:46 653.5 261 AT 653.2 653.5 Buy
      		5,772,835 4160 LSE
      05:04:46 653.5 347 AT 653.2 653.5 Buy
      		5,772,574 4159 LSE
      05:04:46 653.4 490 AT 653.2 653.4 Buy
      		5,772,227 4158 LSE
      05:04:46 653.4 261 AT 653.2 653.4 Buy
      		5,771,737 4157 LSE
      05:04:39 653.447 1000 O 653.2 653.4 Buy
      		5,771,476 4156 LSE
      05:04:37 653.3 2576 AT 653.3 653.4 Sell
      		5,770,476 4155 LSE
      05:04:37 653.3 2906 AT 653.3 653.4 Sell
      		5,767,900 4154 LSE
      05:04:21 653.5 1600 AT 653.5 653.6 Sell
      		5,764,994 4153 LSE
      05:04:21 653.5 268 AT 653.5 653.6 Sell
      		5,763,394 4152 LSE
      05:03:59 653.9 152 AT 653.7 653.9 Buy
      		5,763,126 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UI376X
      UniCredit
      NYSE
      BSTP
      Innovator ETFs T
      Delayed Upgrade Clock