ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.80
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,820.34
      0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:02-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:02:17 657.6 350 AT 657.2 657.6 Buy
      		1,696,547 351 LSE
      03:02:17 657.3 367 AT 657.3 657.6 Sell
      		1,696,197 350 LSE
      03:02:17 657.3 60 AT 657.3 657.6 Sell
      		1,695,830 349 LSE
      03:02:17 657.3 299 AT 657.3 657.6 Sell
      		1,695,770 348 LSE
      03:02:17 657.4 375 AT 657.4 657.7 Sell
      		1,695,471 347 LSE
      03:02:17 657.4 358 AT 657.4 657.7 Sell
      		1,695,096 346 LSE
      03:02:15 657.8 11 AT 657.8 657.9 Sell
      		1,694,738 345 LSE
      03:02:15 657.8 416 AT 657.8 657.9 Sell
      		1,694,727 344 LSE
      03:02:15 657.8 416 AT 657.8 657.9 Sell
      		1,694,311 343 LSE
      03:02:15 657.8 983 AT 657.3 657.8 Buy
      		1,693,895 342 LSE
      03:02:15 657.8 418 AT 657.3 657.8 Buy
      		1,692,912 341 LSE
      03:02:15 657.8 753 AT 657.3 657.8 Buy
      		1,692,494 340 LSE
      03:02:15 657.8 253 AT 657.3 657.8 Buy
      		1,691,741 339 LSE
      03:02:15 657.7 753 AT 657.3 657.7 Buy
      		1,691,488 338 LSE
      03:02:15 657.7 658 AT 657.3 657.7 Buy
      		1,690,735 337 LSE
      03:02:15 657.7 342 AT 657.2 657.7 Buy
      		1,690,077 336 LSE
      03:02:15 657.7 431 AT 657.2 657.7 Buy
      		1,689,735 335 LSE
      03:02:15 657.3 361 AT 657.3 657.8 Sell
      		1,689,304 334 LSE
      03:02:15 657.3 415 AT 657.3 657.8 Sell
      		1,688,943 333 LSE
      03:02:15 657.8 23 AT 657.3 657.8 Buy
      		1,688,528 332 LSE
      03:02:15 657.8 753 AT 657.3 657.8 Buy
      		1,688,505 331 LSE
      03:02:15 657.8 427 AT 657.3 657.8 Buy
      		1,687,752 330 LSE
      03:02:15 657.4 6 AT 657.4 657.8 Sell
      		1,687,325 329 LSE
      03:02:15 657.4 357 AT 657.4 657.8 Sell
      		1,687,319 328 LSE
      03:02:15 657.4 292 AT 657.4 657.8 Sell
      		1,686,962 327 LSE
      03:02:14 657.8 670 AT 657.8 657.9 Sell
      		1,686,670 326 LSE
      03:02:14 657.8 865 AT 657.2 657.8 Buy
      		1,686,000 325 LSE
      03:02:14 657.8 950 AT 657.2 657.8 Buy
      		1,685,135 324 LSE
      03:02:14 657.7 753 AT 657.2 657.7 Buy
      		1,684,185 323 LSE
      03:02:14 657.7 385 AT 657.2 657.7 Buy
      		1,683,432 322 LSE
      03:02:14 657.5 139 AT 657.5 657.7 Sell
      		1,683,047 321 LSE
      03:02:14 657.7 595 AT 657.2 657.7 Buy
      		1,682,908 320 LSE
      03:02:14 657.7 466 AT 657.2 657.7 Buy
      		1,682,313 319 LSE
      03:02:14 657.5 474 AT 657.5 657.7 Sell
      		1,681,847 318 LSE
      03:02:14 657.5 531 AT 657.2 657.7 Buy
      		1,681,373 317 LSE
      03:02:14 657.5 204 AT 657.5 657.7 Sell
      		1,680,842 316 LSE
      03:02:14 657.5 1200 AT 657.5 657.7 Sell
      		1,680,638 315 LSE
      03:02:14 657.5 1200 AT 657.5 657.7 Sell
      		1,679,438 314 LSE
      03:02:14 657.4 1473 AT 657.4 657.7 Sell
      		1,678,238 313 LSE
      03:02:14 657.4 1055 AT 657.4 657.7 Sell
      		1,676,765 312 LSE
      03:02:14 657.4 10000 AT 657.4 657.7 Sell
      		1,675,710 311 LSE
      03:02:14 657.5 209 AT 657.5 657.8 Sell
      		1,665,710 310 LSE
      03:02:14 657.5 1149 AT 657.5 657.8 Sell
      		1,665,501 309 LSE
      03:02:14 657.5 377 AT 657.5 657.8 Sell
      		1,664,352 308 LSE
      03:02:14 657.5 1367 AT 657.5 657.8 Sell
      		1,663,975 307 LSE
      03:02:14 657.5 1149 AT 657.5 657.9 Sell
      		1,662,608 306 LSE
      03:02:11 657.5 51 AT 657.5 657.9 Sell
      		1,661,459 305 LSE
      03:02:11 657.9 3 O 657.5 657.9 Buy
      		1,661,408 304 LSE
      03:02:11 657.5 418 AT 657.5 657.9 Sell
      		1,661,405 303 LSE
      03:02:11 657.5 384 AT 657.5 657.9 Sell
      		1,660,987 302 LSE
      03:02:11 657.5 992 AT 657.5 657.9 Sell
      		1,660,603 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      TGTB34
      Target Corporation DRN
      BIT
      W25GE6
      UBS
      BOV
      R2BL34M
      Roblox
      NYSE
      FCN
      FTI Consulting
      Delayed Upgrade Clock