ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,773.05
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5501 - 5451 (07:08-06:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:08:38 653.1 569 AT 653.1 653.2 Sell
      		6,542,033 5501 LSE
      07:08:38 653.1 606 AT 653.1 653.2 Sell
      		6,541,464 5500 LSE
      07:08:38 653.1 930 AT 653.1 653.2 Sell
      		6,540,858 5499 LSE
      07:08:38 653.2 528 AT 653.2 653.3 Sell
      		6,539,928 5498 LSE
      07:08:38 653.2 249 AT 653.2 653.3 Sell
      		6,539,400 5497 LSE
      07:08:38 653.2 987 AT 653.2 653.3 Sell
      		6,539,151 5496 LSE
      07:08:36 653.3 7 O 653.1 653.3 Buy
      		6,538,164 5495 LSE
      07:08:16 653.0 184 AT 653.0 653.1 Sell
      		6,538,157 5494 LSE
      07:08:04 653.1 31 AT 653.1 653.2 Sell
      		6,537,973 5493 LSE
      07:07:47 653.2 236 AT 653.0 653.2 Buy
      		6,537,942 5492 LSE
      07:07:17 653.098 2500 O 653.0 653.2 Sell
      		6,537,706 5491 LSE
      07:07:01 653.0 354 AT 653.0 653.1 Sell
      		6,535,206 5490 LSE
      07:07:01 653.0 974 AT 653.0 653.1 Sell
      		6,534,852 5489 LSE
      07:07:01 653.0 508 AT 653.0 653.1 Sell
      		6,533,878 5488 LSE
      07:06:54 653.19 35 O 653.1 653.3 Sell
      		6,533,370 5487 LSE
      07:06:44 653.1 61 AT 652.9 653.1 Buy
      		6,533,335 5486 LSE
      07:06:44 653.1 442 AT 652.9 653.1 Buy
      		6,533,274 5485 LSE
      07:06:44 653.1 224 AT 652.9 653.1 Buy
      		6,532,832 5484 LSE
      07:05:07 653.1 270 AT 652.9 653.1 Buy
      		6,532,608 5483 LSE
      07:05:07 653.1 253 AT 652.9 653.1 Buy
      		6,532,338 5482 LSE
      07:04:36 653.1 1 O 652.9 653.1 Buy
      		6,532,085 5481 LSE
      07:04:31 653.1 253 AT 652.9 653.1 Buy
      		6,532,084 5480 LSE
      07:03:46 652.847 300 O 652.7 653.0 Sell
      		6,531,831 5479 LSE
      07:03:40 652.798 400 O 652.7 653.0 Sell
      		6,531,531 5478 LSE
      07:03:35 652.9 487 AT 652.7 652.9 Buy
      		6,531,131 5477 LSE
      07:03:35 652.9 93 AT 652.7 652.9 Buy
      		6,530,644 5476 LSE
      07:03:11 652.9 595 AT 652.7 652.9 Buy
      		6,530,551 5475 LSE
      07:02:27 652.9 275 AT 652.7 652.9 Buy
      		6,529,956 5474 LSE
      07:02:27 652.9 248 AT 652.7 652.9 Buy
      		6,529,681 5473 LSE
      07:02:11 652.698 802 O 652.6 652.8 Sell
      		6,529,433 5472 LSE
      07:02:05 652.7 843 AT 652.5 652.7 Buy
      		6,528,631 5471 LSE
      07:02:01 652.6 1496 AT 652.6 652.7 Sell
      		6,527,788 5470 LSE
      07:01:47 652.5 1 O 652.4 652.6
      		6,526,292 5469 LSE
      07:01:43 652.6 238 AT 652.4 652.6 Buy
      		6,526,291 5468 LSE
      07:01:43 652.6 403 AT 652.4 652.6 Buy
      		6,526,053 5467 LSE
      07:01:38 652.49 479 O 652.4 652.6 Sell
      		6,525,650 5466 LSE
      07:01:20 652.4 70 O 652.4 652.6 Sell
      		6,525,171 5465 LSE
      07:00:58 652.5 438 AT 652.3 652.5 Buy
      		6,525,101 5464 LSE
      07:00:54 652.39 229 O 652.3 652.5 Sell
      		6,524,663 5463 LSE
      07:00:12 652.5 45 O 652.3 652.5 Buy
      		6,524,434 5462 LSE
      07:00:03 652.5 983 AT 652.3 652.5 Buy
      		6,524,389 5461 LSE
      07:00:00 652.6 510 AT 652.6 652.7 Sell
      		6,523,406 5460 LSE
      07:00:00 652.6 477 AT 652.6 652.7 Sell
      		6,522,896 5459 LSE
      07:00:00 652.6 238 AT 652.4 652.6 Buy
      		6,522,419 5458 LSE
      07:00:00 652.5 230 AT 652.3 652.5 Buy
      		6,522,181 5457 LSE
      06:58:22 652.2 543 AT 652.1 652.2 Buy
      		6,521,951 5456 LSE
      06:58:02 652.3 29 AT 652.3 652.4 Sell
      		6,521,408 5455 LSE
      06:57:43 652.4 236 AT 652.2 652.4 Buy
      		6,521,379 5454 LSE
      06:57:43 652.4 240 AT 652.2 652.4 Buy
      		6,521,143 5453 LSE
      06:57:19 652.4 1 O 652.2 652.4 Buy
      		6,520,903 5452 LSE
      06:56:49 652.299 6 O 652.1 652.3 Buy
      		6,520,902 5451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EBOX
      Tritax Eurobox
      BOV
      TGMA3
      TEGMA ON
      COIN
      VALORUSD
      Smart Valor Token
      NASDAQ
      KPTI
      Karyopharm Therapeutics
      Delayed Upgrade Clock