ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,591.96
      0.00%
      US Tech 100
      18,872.40
      0.10%
      Dow Jones
      41,335.05
      0.59%
      Brent Oil
      78.93
      0.22%
      Bitcoin
      59,178.96
      -0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      660.80
      1.10
      (0.17%)
      Closed August 29 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (05:20-05:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:20:04 652.3 108 AT 652.3 652.4 Sell
      		5,893,367 4451 LSE
      05:20:03 652.3 3147 AT 652.3 652.4 Sell
      		5,893,259 4450 LSE
      05:20:03 652.3 72 AT 652.3 652.4 Sell
      		5,890,112 4449 LSE
      05:20:03 652.3 108 AT 652.3 652.4 Sell
      		5,890,040 4448 LSE
      05:20:02 652.4 220 AT 652.3 652.4 Buy
      		5,889,932 4447 LSE
      05:20:02 652.4 108 AT 652.2 652.4 Buy
      		5,889,712 4446 LSE
      05:20:02 652.4 72 AT 652.2 652.4 Buy
      		5,889,604 4445 LSE
      05:20:02 652.4 220 AT 652.2 652.4 Buy
      		5,889,532 4444 LSE
      05:20:02 652.4 108 AT 652.2 652.4 Buy
      		5,889,312 4443 LSE
      05:20:02 652.4 72 AT 652.2 652.4 Buy
      		5,889,204 4442 LSE
      05:20:02 652.4 72 AT 652.4 652.5 Sell
      		5,889,132 4441 LSE
      05:20:02 652.4 108 AT 652.4 652.5 Sell
      		5,889,060 4440 LSE
      05:20:01 652.4 180 AT 652.4 652.6 Sell
      		5,888,952 4439 LSE
      05:19:38 652.6 3 O 652.4 652.6 Buy
      		5,888,772 4438 LSE
      05:19:06 652.49 912 O 652.4 652.6 Sell
      		5,888,769 4437 LSE
      05:18:50 652.5 220 AT 652.3 652.5 Buy
      		5,887,857 4436 LSE
      05:18:50 652.5 180 AT 652.3 652.5 Buy
      		5,887,637 4435 LSE
      05:18:50 652.5 180 AT 652.5 652.6 Sell
      		5,887,457 4434 LSE
      05:18:43 652.549 200 O 652.5 652.7 Sell
      		5,887,277 4433 LSE
      05:18:40 652.6 450 AT 652.6 652.8 Sell
      		5,887,077 4432 LSE
      05:18:40 652.6 1348 AT 652.5 652.6 Buy
      		5,886,627 4431 LSE
      05:18:28 652.5 220 AT 652.4 652.5 Buy
      		5,885,279 4430 LSE
      05:18:28 652.5 68 AT 652.4 652.5 Buy
      		5,885,059 4429 LSE
      05:18:28 652.5 112 AT 652.4 652.5 Buy
      		5,884,991 4428 LSE
      05:18:28 652.5 68 AT 652.3 652.5 Buy
      		5,884,879 4427 LSE
      05:18:28 652.5 112 AT 652.3 652.5 Buy
      		5,884,811 4426 LSE
      05:18:28 652.5 143 AT 652.5 652.6 Sell
      		5,884,699 4425 LSE
      05:18:28 652.5 68 AT 652.5 652.6 Sell
      		5,884,556 4424 LSE
      05:18:28 652.5 112 AT 652.5 652.6 Sell
      		5,884,488 4423 LSE
      05:18:04 652.647 151 O 652.5 652.7 Buy
      		5,884,376 4422 LSE
      05:17:50 652.6 843 AT 652.6 652.8 Sell
      		5,884,225 4421 LSE
      05:17:48 652.5 68 AT 652.5 652.6 Sell
      		5,883,382 4420 LSE
      05:17:48 652.5 112 AT 652.5 652.6 Sell
      		5,883,314 4419 LSE
      05:17:48 652.5 68 AT 652.5 652.6 Sell
      		5,883,202 4418 LSE
      05:17:48 652.5 112 AT 652.5 652.6 Sell
      		5,883,134 4417 LSE
      05:17:48 652.5 68 AT 652.5 652.6 Sell
      		5,883,022 4416 LSE
      05:17:48 652.5 112 AT 652.5 652.6 Sell
      		5,882,954 4415 LSE
      05:17:48 652.5 68 AT 652.5 652.6 Sell
      		5,882,842 4414 LSE
      05:17:48 652.5 112 AT 652.5 652.6 Sell
      		5,882,774 4413 LSE
      05:17:47 652.5 112 AT 652.5 652.6 Sell
      		5,882,662 4412 LSE
      05:17:47 652.5 180 AT 652.5 652.7 Sell
      		5,882,550 4411 LSE
      05:17:47 652.5 1746 AT 652.4 652.5 Buy
      		5,882,370 4410 LSE
      05:17:47 652.5 575 AT 652.4 652.5 Buy
      		5,880,624 4409 LSE
      05:17:38 652.4 180 AT 652.4 652.5 Sell
      		5,880,049 4408 LSE
      05:17:38 652.4 180 AT 652.4 652.5 Sell
      		5,879,869 4407 LSE
      05:17:33 652.4 114 AT 652.4 652.5 Sell
      		5,879,689 4406 LSE
      05:17:32 652.4 180 AT 652.4 652.5 Sell
      		5,879,575 4405 LSE
      05:17:15 652.4 357 AT 652.4 652.6 Sell
      		5,879,395 4404 LSE
      05:17:15 652.4 403 AT 652.4 652.6 Sell
      		5,879,038 4403 LSE
      05:17:15 652.4 180 AT 652.4 652.6 Sell
      		5,878,635 4402 LSE
      05:17:13 652.5 553 AT 652.4 652.5 Buy
      		5,878,455 4401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      HELPETH
      GoHelpFund
      AQSE
      3SUL.GB
      WisdomTree Commodity Sec...
      Delayed Upgrade Clock