ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,770.04
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11351 - 11301 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:02 661.2 1429 AT 661.2 661.4 Sell
      		10,028,436 11351 LSE
      11:26:02 661.2 1653 AT 661.2 661.4 Sell
      		10,027,007 11350 LSE
      11:26:02 661.2 451 AT 661.2 661.4 Sell
      		10,025,354 11349 LSE
      11:26:02 661.2 190 AT 661.2 661.4 Sell
      		10,024,903 11348 LSE
      11:26:02 661.3 424 AT 661.3 661.4 Sell
      		10,024,713 11347 LSE
      11:25:58 661.3 443 AT 661.3 661.4 Sell
      		10,024,289 11346 LSE
      11:25:44 661.349 900 O 661.2 661.4 Buy
      		10,023,846 11345 LSE
      11:25:41 661.3 384 AT 661.3 661.4 Sell
      		10,022,946 11344 LSE
      11:25:40 661.3 1571 AT 661.2 661.3 Buy
      		10,022,562 11343 LSE
      11:25:35 661.4 950 AT 661.3 661.4 Buy
      		10,020,991 11342 LSE
      11:25:32 661.3 51 AT 661.2 661.3 Buy
      		10,020,041 11341 LSE
      11:25:32 661.3 2023 AT 661.2 661.3 Buy
      		10,019,990 11340 LSE
      11:25:32 661.3 404 AT 661.3 661.4 Sell
      		10,017,967 11339 LSE
      11:25:32 661.349 2256 O 661.3 661.4 Sell
      		10,017,563 11338 LSE
      11:25:27 661.4 430 AT 661.4 661.5 Sell
      		10,015,307 11337 LSE
      11:25:27 661.4 950 AT 661.3 661.4 Buy
      		10,014,877 11336 LSE
      11:25:22 661.3 1480 AT 661.3 661.4 Sell
      		10,013,927 11335 LSE
      11:25:22 661.3 1263 AT 661.3 661.4 Sell
      		10,012,447 11334 LSE
      11:25:22 661.3 363 AT 661.3 661.4 Sell
      		10,011,184 11333 LSE
      11:25:22 661.3 1653 AT 661.3 661.4 Sell
      		10,010,821 11332 LSE
      11:25:22 661.3 493 AT 661.3 661.4 Sell
      		10,009,168 11331 LSE
      11:25:21 661.4 148 AT 661.4 661.5 Sell
      		10,008,675 11330 LSE
      11:25:21 661.4 483 AT 661.4 661.5 Sell
      		10,008,527 11329 LSE
      11:25:20 661.4 491 AT 661.4 661.5 Sell
      		10,008,044 11328 LSE
      11:25:17 661.0 1 O 661.3 661.4 Sell
      		10,007,553 11327 LSE
      11:25:11 661.3 1000 O 661.2 661.4
      		10,007,552 11326 LSE
      11:25:04 661.2 190 AT 661.2 661.3 Sell
      		10,006,552 11325 LSE
      11:24:55 661.2 2271 AT 661.1 661.2 Buy
      		10,006,362 11324 LSE
      11:24:49 661.2 511 AT 661.1 661.2 Buy
      		10,004,091 11323 LSE
      11:24:49 661.2 544 AT 661.1 661.2 Buy
      		10,003,580 11322 LSE
      11:24:46 661.1 11 O 661.1 661.2 Sell
      		10,003,036 11321 LSE
      11:24:46 661.349 5832 O 661.1 661.2 Buy
      		10,003,025 11320 LSE
      11:24:45 661.2 1262 AT 661.2 661.3 Sell
      		9,997,193 11319 LSE
      11:24:45 661.2 402 AT 661.2 661.3 Sell
      		9,995,931 11318 LSE
      11:24:45 661.2 1200 AT 661.2 661.4 Sell
      		9,995,529 11317 LSE
      11:24:45 661.2 826 AT 661.2 661.4 Sell
      		9,994,329 11316 LSE
      11:24:45 661.2 270 AT 661.2 661.4 Sell
      		9,993,503 11315 LSE
      11:24:45 661.2 1514 AT 661.2 661.4 Sell
      		9,993,233 11314 LSE
      11:24:45 661.2 1277 AT 661.2 661.4 Sell
      		9,991,719 11313 LSE
      11:24:45 661.2 1653 AT 661.2 661.4 Sell
      		9,990,442 11312 LSE
      11:24:45 661.2 190 AT 661.2 661.4 Sell
      		9,988,789 11311 LSE
      11:24:42 661.3 1653 AT 661.3 661.4 Sell
      		9,988,599 11310 LSE
      11:24:41 661.3 600 AT 661.3 661.4 Sell
      		9,986,946 11309 LSE
      11:24:15 661.5 1233 AT 661.5 661.6 Sell
      		9,986,346 11308 LSE
      11:24:15 661.5 1276 AT 661.4 661.5 Buy
      		9,985,113 11307 LSE
      11:24:15 661.5 680 AT 661.4 661.5 Buy
      		9,983,837 11306 LSE
      11:24:15 661.5 1653 AT 661.4 661.5 Buy
      		9,983,157 11305 LSE
      11:24:15 661.5 359 AT 661.4 661.5 Buy
      		9,981,504 11304 LSE
      11:24:15 661.5 358 AT 661.4 661.5 Buy
      		9,981,145 11303 LSE
      11:24:14 661.4 384 AT 661.3 661.4 Buy
      		9,980,787 11302 LSE
      11:24:14 661.4 389 AT 661.3 661.4 Buy
      		9,980,403 11301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      POMO4
      MARCOPOLO PN
      BOV
      EALT3
      AÇO ALTONA ON
      COIN
      ARYAUST
      Arya Token
      LSE
      IOG
      Iog
      BOV
      SGPS3
      SPRINGS ON
      COIN
      PLBTETH
      Polybius
      USOTC
      ECSTF
      WisdomTree Commodity Sec... (GM)
      Delayed Upgrade Clock