ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,361.60
      -0.94%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,842.00
      0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1651 - 1601 (03:17-03:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:17:39 655.8 1200 AT 655.8 655.9 Sell
      		3,281,154 1651 LSE
      03:17:39 655.8 951 AT 655.6 655.9 Buy
      		3,279,954 1650 LSE
      03:17:39 655.8 249 AT 655.8 655.9 Sell
      		3,279,003 1649 LSE
      03:17:39 655.8 951 AT 655.8 655.9 Sell
      		3,278,754 1648 LSE
      03:17:35 655.8 354 AT 655.4 655.8 Buy
      		3,277,803 1647 LSE
      03:17:35 655.8 1388 AT 655.4 655.8 Buy
      		3,277,449 1646 LSE
      03:17:35 655.8 936 AT 655.4 655.8 Buy
      		3,276,061 1645 LSE
      03:17:35 655.8 900 AT 655.4 655.8 Buy
      		3,275,125 1644 LSE
      03:17:35 655.8 160 AT 655.4 655.8 Buy
      		3,274,225 1643 LSE
      03:17:35 655.7 154 AT 655.4 655.7 Buy
      		3,274,065 1642 LSE
      03:17:33 655.6 175 AT 655.6 655.8 Sell
      		3,273,911 1641 LSE
      03:17:31 655.8 765 AT 655.8 655.9 Sell
      		3,273,736 1640 LSE
      03:17:31 655.8 162 AT 655.8 655.9 Sell
      		3,272,971 1639 LSE
      03:17:31 655.8 1200 AT 655.8 655.9 Sell
      		3,272,809 1638 LSE
      03:17:31 655.8 811 AT 655.8 655.9 Sell
      		3,271,609 1637 LSE
      03:17:31 655.8 434 AT 655.8 655.9 Sell
      		3,270,798 1636 LSE
      03:17:31 655.8 812 AT 655.8 655.9 Sell
      		3,270,364 1635 LSE
      03:17:31 655.8 1200 AT 655.8 655.9 Sell
      		3,269,552 1634 LSE
      03:17:30 655.8 249 AT 655.7 655.8 Buy
      		3,268,352 1633 LSE
      03:17:30 655.8 127 AT 655.7 655.8 Buy
      		3,268,103 1632 LSE
      03:17:24 656.0 182 AT 655.8 656.0 Buy
      		3,267,976 1631 LSE
      03:17:24 655.9 181 AT 655.8 655.9 Buy
      		3,267,794 1630 LSE
      03:17:21 656.0 182 AT 655.9 656.0 Buy
      		3,267,613 1629 LSE
      03:17:18 656.1 4 O 655.8 656.1 Buy
      		3,267,431 1628 LSE
      03:17:13 656.3 1477 AT 656.1 656.3 Buy
      		3,267,427 1627 LSE
      03:17:13 656.2 202 AT 656.1 656.2 Buy
      		3,265,950 1626 LSE
      03:17:12 656.1 900 AT 655.9 656.1 Buy
      		3,265,748 1625 LSE
      03:17:12 656.1 202 AT 655.9 656.1 Buy
      		3,264,848 1624 LSE
      03:17:12 656.1 7 O 655.9 656.1 Buy
      		3,264,646 1623 LSE
      03:17:08 655.9 68 AT 655.7 655.9 Buy
      		3,264,639 1622 LSE
      03:17:07 656.0 5 O 655.8 656.0 Buy
      		3,264,571 1621 LSE
      03:17:07 656.0 396 AT 655.9 656.0 Buy
      		3,264,566 1620 LSE
      03:17:07 656.0 407 AT 656.0 656.1 Sell
      		3,264,170 1619 LSE
      03:17:07 656.0 361 AT 656.0 656.1 Sell
      		3,263,763 1618 LSE
      03:17:06 656.1 234 AT 656.0 656.1 Buy
      		3,263,402 1617 LSE
      03:17:06 656.147 172 O 656.0 656.2 Buy
      		3,263,168 1616 LSE
      03:17:04 656.2 250 AT 656.0 656.2 Buy
      		3,262,996 1615 LSE
      03:17:04 656.1 70 AT 656.1 656.2 Sell
      		3,262,746 1614 LSE
      03:17:04 656.1 353 AT 656.1 656.2 Sell
      		3,262,676 1613 LSE
      03:17:04 656.1 900 AT 656.1 656.2 Sell
      		3,262,323 1612 LSE
      03:17:04 656.2 250 AT 656.0 656.2 Buy
      		3,261,423 1611 LSE
      03:17:00 656.3 633 AT 656.3 656.5 Sell
      		3,261,173 1610 LSE
      03:16:48 656.1 392 AT 656.1 656.4 Sell
      		3,260,540 1609 LSE
      03:16:48 656.1 262 AT 656.1 656.4 Sell
      		3,260,148 1608 LSE
      03:16:48 656.1 425 AT 656.1 656.4 Sell
      		3,259,886 1607 LSE
      03:16:48 656.1 995 AT 656.1 656.4 Sell
      		3,259,461 1606 LSE
      03:16:47 656.2 2113 AT 656.2 656.4 Sell
      		3,258,466 1605 LSE
      03:16:47 656.2 2 AT 656.2 656.4 Sell
      		3,256,353 1604 LSE
      03:16:47 656.2 743 AT 656.2 656.4 Sell
      		3,256,351 1603 LSE
      03:16:46 656.3 420 AT 656.3 656.6 Sell
      		3,255,608 1602 LSE
      03:16:38 656.3 968 AT 656.3 656.6 Sell
      		3,255,188 1601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1XI13
      NLBNPIT1XI13 20240920 28
      COIN
      ELYUSD
      Elycoin
      MRTX
      ELYBTC
      Elycoin
      USOTC
      VGUDF
      Vanguard FTSE Developed ... (PK)
      LSE
      SAEU
      Ish Eu Esg G-a
      Delayed Upgrade Clock