ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,359.20
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,764.74
      0.60%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5301 - 5251 (06:40-06:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:40:47 651.3 843 AT 651.3 651.4 Sell
      		6,459,716 5301 LSE
      06:40:47 651.3 1275 AT 651.2 651.3 Buy
      		6,458,873 5300 LSE
      06:40:47 651.3 940 AT 651.2 651.3 Buy
      		6,457,598 5299 LSE
      06:40:47 651.3 199 AT 651.2 651.3 Buy
      		6,456,658 5298 LSE
      06:40:47 651.2 199 AT 651.1 651.2 Buy
      		6,456,459 5297 LSE
      06:40:47 651.3 201 AT 651.2 651.3 Buy
      		6,456,260 5296 LSE
      06:40:43 651.3 940 AT 651.1 651.3 Buy
      		6,456,059 5295 LSE
      06:40:43 651.3 928 AT 651.1 651.3 Buy
      		6,455,119 5294 LSE
      06:40:43 651.3 199 AT 651.1 651.3 Buy
      		6,454,191 5293 LSE
      06:40:43 651.2 358 AT 651.2 651.3 Sell
      		6,453,992 5292 LSE
      06:40:43 651.2 397 AT 651.2 651.3 Sell
      		6,453,634 5291 LSE
      06:40:43 651.2 843 AT 651.2 651.3 Sell
      		6,453,237 5290 LSE
      06:40:40 651.4 315 AT 651.3 651.4 Buy
      		6,452,394 5289 LSE
      06:40:40 651.4 800 AT 651.4 651.5 Sell
      		6,452,079 5288 LSE
      06:40:40 651.4 198 AT 651.2 651.4 Buy
      		6,451,279 5287 LSE
      06:40:40 651.4 365 AT 651.2 651.4 Buy
      		6,451,081 5286 LSE
      06:40:40 651.3 189 AT 651.2 651.3 Buy
      		6,450,716 5285 LSE
      06:40:40 651.2 199 AT 651.1 651.2 Buy
      		6,450,527 5284 LSE
      06:40:23 651.3 1 O 651.1 651.3 Buy
      		6,450,328 5283 LSE
      06:40:22 651.4 1376 AT 651.4 651.5 Sell
      		6,450,327 5282 LSE
      06:40:12 651.6 189 AT 651.5 651.6 Buy
      		6,448,951 5281 LSE
      06:40:12 651.6 189 AT 651.4 651.6 Buy
      		6,448,762 5280 LSE
      06:39:24 651.4 154 AT 651.3 651.4 Buy
      		6,448,573 5279 LSE
      06:39:24 651.4 600 AT 651.3 651.4 Buy
      		6,448,419 5278 LSE
      06:39:24 651.4 444 AT 651.3 651.4 Buy
      		6,447,819 5277 LSE
      06:39:24 651.3 974 AT 651.1 651.3 Buy
      		6,447,375 5276 LSE
      06:39:24 651.3 169 AT 651.1 651.3 Buy
      		6,446,401 5275 LSE
      06:39:15 651.298 3054 O 651.2 651.4 Sell
      		6,446,232 5274 LSE
      06:39:10 651.498 1100 O 651.2 651.4 Buy
      		6,443,178 5273 LSE
      06:39:04 651.498 450 O 651.3 651.5 Buy
      		6,442,078 5272 LSE
      06:38:52 651.6 2256 AT 651.6 651.7 Sell
      		6,441,628 5271 LSE
      06:38:52 651.6 619 AT 651.6 651.7 Sell
      		6,439,372 5270 LSE
      06:38:50 651.6 3 O 651.6 651.8 Sell
      		6,438,753 5269 LSE
      06:38:46 651.7 464 AT 651.7 651.8 Sell
      		6,438,750 5268 LSE
      06:38:46 651.7 464 AT 651.7 651.8 Sell
      		6,438,286 5267 LSE
      06:38:43 651.7 268 AT 651.7 651.8 Sell
      		6,437,822 5266 LSE
      06:38:36 651.7 229 AT 651.6 651.7 Buy
      		6,437,554 5265 LSE
      06:38:36 651.7 268 AT 651.7 651.8 Sell
      		6,437,325 5264 LSE
      06:38:31 651.7 572 AT 651.7 651.8 Sell
      		6,437,057 5263 LSE
      06:38:31 651.7 208 AT 651.7 651.8 Sell
      		6,436,485 5262 LSE
      06:38:31 651.7 426 AT 651.7 651.8 Sell
      		6,436,277 5261 LSE
      06:38:31 651.7 107 AT 651.7 651.8 Sell
      		6,435,851 5260 LSE
      06:37:54 651.9 147 AT 651.7 651.9 Buy
      		6,435,744 5259 LSE
      06:37:53 651.8 580 AT 651.8 651.9 Sell
      		6,435,597 5258 LSE
      06:37:48 652.0 147 AT 651.8 652.0 Buy
      		6,435,017 5257 LSE
      06:37:48 652.0 402 AT 651.8 652.0 Buy
      		6,434,870 5256 LSE
      06:37:48 652.0 393 AT 651.8 652.0 Buy
      		6,434,468 5255 LSE
      06:37:48 651.9 147 AT 651.8 651.9 Buy
      		6,434,075 5254 LSE
      06:37:48 651.9 1000 AT 651.7 651.9 Buy
      		6,433,928 5253 LSE
      06:37:48 651.9 368 AT 651.7 651.9 Buy
      		6,432,928 5252 LSE
      06:37:48 651.9 600 AT 651.7 651.9 Buy
      		6,432,560 5251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      TFPM
      Triple Flag Precious Met...
      BOV
      PCAR3
      PÃO DE AÇUCAR ON
      Delayed Upgrade Clock