ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,781.05
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5751 - 5701 (07:29-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:29:48 654.0 98 AT 654.0 654.1 Sell
      		6,819,779 5751 LSE
      07:29:46 654.0 43 AT 654.0 654.1 Sell
      		6,819,681 5750 LSE
      07:29:46 654.0 843 AT 654.0 654.1 Sell
      		6,819,638 5749 LSE
      07:29:45 654.1 1301 AT 654.0 654.1 Buy
      		6,818,795 5748 LSE
      07:29:45 654.1 739 AT 654.0 654.1 Buy
      		6,817,494 5747 LSE
      07:29:45 654.1 606 AT 654.0 654.2
      		6,816,755 5746 LSE
      07:29:45 654.1 184 AT 654.0 654.1 Buy
      		6,816,149 5745 LSE
      07:29:45 654.1 606 AT 654.0 654.1 Buy
      		6,815,965 5744 LSE
      07:29:45 654.1 510 AT 654.0 654.1 Buy
      		6,815,359 5743 LSE
      07:29:45 654.1 1920 AT 654.0 654.2
      		6,814,849 5742 LSE
      07:29:45 654.1 380 AT 654.0 654.1 Buy
      		6,812,929 5741 LSE
      07:29:45 654.1 920 AT 654.0 654.1 Buy
      		6,812,549 5740 LSE
      07:29:45 654.1 1000 AT 654.0 654.1 Buy
      		6,811,629 5739 LSE
      07:29:45 654.1 1300 AT 654.0 654.1 Buy
      		6,810,629 5738 LSE
      07:29:43 654.0 1072 AT 653.9 654.0 Buy
      		6,809,329 5737 LSE
      07:29:43 654.0 511 AT 653.9 654.0 Buy
      		6,808,257 5736 LSE
      07:29:15 653.99 841 O 653.9 654.1 Sell
      		6,807,746 5735 LSE
      07:28:46 654.1 967 AT 654.1 654.3 Sell
      		6,806,905 5734 LSE
      07:28:39 654.1 800 AT 653.9 654.1 Buy
      		6,805,938 5733 LSE
      07:28:39 654.1 8200 AT 653.9 654.1 Buy
      		6,805,138 5732 LSE
      07:28:34 654.1 1000 AT 654.1 654.3 Sell
      		6,796,938 5731 LSE
      07:28:02 654.2 1284 AT 654.1 654.2 Buy
      		6,795,938 5730 LSE
      07:28:02 654.2 880 AT 654.1 654.2 Buy
      		6,794,654 5729 LSE
      07:27:19 654.2 1101 O 654.1 654.3
      		6,793,774 5728 LSE
      07:27:00 654.1 1400 AT 654.0 654.1 Buy
      		6,792,673 5727 LSE
      07:26:39 654.0 800 AT 653.9 654.0 Buy
      		6,791,273 5726 LSE
      07:26:39 654.0 1000 AT 653.9 654.0 Buy
      		6,790,473 5725 LSE
      07:26:38 653.9 593 AT 653.8 653.9 Buy
      		6,789,473 5724 LSE
      07:26:00 653.9 308 AT 653.9 654.0 Sell
      		6,788,880 5723 LSE
      07:26:00 653.9 89 AT 653.9 654.0 Sell
      		6,788,572 5722 LSE
      07:25:29 653.9 487 AT 653.9 654.1 Sell
      		6,788,483 5721 LSE
      07:25:29 653.9 65 AT 653.9 654.1 Sell
      		6,787,996 5720 LSE
      07:25:09 653.998 200 O 653.9 654.1 Sell
      		6,787,931 5719 LSE
      07:25:01 653.9 40 O 653.9 654.1 Sell
      		6,787,731 5718 LSE
      07:24:59 653.998 800 O 653.9 654.1 Sell
      		6,787,691 5717 LSE
      07:24:53 653.998 200 O 653.9 654.1 Sell
      		6,786,891 5716 LSE
      07:24:49 654.0 1238 O 653.8 654.1 Buy
      		6,786,691 5715 LSE
      07:24:03 654.1 1200 AT 653.9 654.1 Buy
      		6,785,453 5714 LSE
      07:24:03 654.1 843 AT 653.9 654.1 Buy
      		6,784,253 5713 LSE
      07:24:03 654.1 1320 AT 653.9 654.1 Buy
      		6,783,410 5712 LSE
      07:23:53 653.99 1204 O 653.8 654.1 Buy
      		6,782,090 5711 LSE
      07:23:14 654.0 1182 O 653.9 654.1
      		6,780,886 5710 LSE
      07:23:11 654.1 910 AT 654.0 654.1 Buy
      		6,779,704 5709 LSE
      07:23:11 654.1 107 AT 653.9 654.1 Buy
      		6,778,794 5708 LSE
      07:23:11 654.1 783 AT 653.9 654.1 Buy
      		6,778,687 5707 LSE
      07:22:55 654.1 1 O 653.9 654.1 Buy
      		6,777,904 5706 LSE
      07:22:42 654.0 938 AT 653.8 654.0 Buy
      		6,777,903 5705 LSE
      07:22:42 654.0 1299 AT 653.8 654.0 Buy
      		6,776,965 5704 LSE
      07:22:33 654.0 510 AT 654.0 654.1 Sell
      		6,775,666 5703 LSE
      07:22:33 653.9 228 AT 653.9 654.2 Sell
      		6,775,156 5702 LSE
      07:22:33 653.9 1004 AT 653.9 654.2 Sell
      		6,774,928 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      TGMA3
      TEGMA ON
      BIT
      F19590
      Vontobel Financial Produ...
      COIN
      SHEEUR
      ShineChain
      COIN
      EURSEUR
      STASIS EURS Token
      USOTC
      BLONF
      Co2 Gro (PK)
      BIT
      P1ZY94
      NLBNPIT1ZY94 20991231 37...
      NASDAQ
      YTEN
      Yield10 Bioscience
      Delayed Upgrade Clock