ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,367.20
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,828.60
      0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (10:12-10:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:45 658.398 74 O 658.3 658.5 Sell
      		8,446,776 9001 LSE
      10:12:23 658.5 500 AT 658.5 658.7 Sell
      		8,446,702 9000 LSE
      10:12:23 658.5 180 AT 658.5 658.7 Sell
      		8,446,202 8999 LSE
      10:12:23 658.5 100 AT 658.5 658.7 Sell
      		8,446,022 8998 LSE
      10:12:15 658.5 87 AT 658.4 658.5 Buy
      		8,445,922 8997 LSE
      10:12:09 658.5 100 AT 658.5 658.6 Sell
      		8,445,835 8996 LSE
      10:12:09 658.6 740 AT 658.5 658.6 Buy
      		8,445,735 8995 LSE
      10:12:00 658.5 150 AT 658.5 658.7 Sell
      		8,444,995 8994 LSE
      10:12:00 658.5 100 AT 658.5 658.7 Sell
      		8,444,845 8993 LSE
      10:11:50 658.4 1054 AT 658.4 658.5 Sell
      		8,444,745 8992 LSE
      10:11:50 658.4 100 AT 658.4 658.5 Sell
      		8,443,691 8991 LSE
      10:11:40 658.5 380 AT 658.4 658.5 Buy
      		8,443,591 8990 LSE
      10:11:40 658.5 242 AT 658.4 658.5 Buy
      		8,443,211 8989 LSE
      10:11:40 658.5 250 AT 658.4 658.5 Buy
      		8,442,969 8988 LSE
      10:11:40 658.5 250 AT 658.4 658.5 Buy
      		8,442,719 8987 LSE
      10:11:40 658.5 250 AT 658.4 658.5 Buy
      		8,442,469 8986 LSE
      10:11:40 658.5 165 AT 658.4 658.5 Buy
      		8,442,219 8985 LSE
      10:11:40 658.5 85 AT 658.4 658.5 Buy
      		8,442,054 8984 LSE
      10:11:40 658.5 100 AT 658.5 658.6 Sell
      		8,441,969 8983 LSE
      10:11:40 658.6 270 AT 658.5 658.6 Buy
      		8,441,869 8982 LSE
      10:11:40 658.6 100 AT 658.6 658.7 Sell
      		8,441,599 8981 LSE
      10:11:32 658.6 10 O 658.4 658.6 Buy
      		8,441,499 8980 LSE
      10:11:26 658.546 79 O 658.5 658.7 Sell
      		8,441,489 8979 LSE
      10:11:20 658.7 722 AT 658.5 658.7 Buy
      		8,441,410 8978 LSE
      10:11:14 658.5 413 AT 658.5 658.6 Sell
      		8,440,688 8977 LSE
      10:11:07 658.7 236 AT 658.6 658.7 Buy
      		8,440,275 8976 LSE
      10:11:05 658.7 544 AT 658.5 658.7 Buy
      		8,440,039 8975 LSE
      10:11:05 658.8 65 AT 658.5 658.8 Buy
      		8,439,495 8974 LSE
      10:11:05 658.7 610 AT 658.5 658.7 Buy
      		8,439,430 8973 LSE
      10:11:05 658.6 458 AT 658.5 658.6 Buy
      		8,438,820 8972 LSE
      10:10:53 658.554 94 O 658.4 658.6 Buy
      		8,438,362 8971 LSE
      10:10:50 658.5 1012 AT 658.4 658.5 Buy
      		8,438,268 8970 LSE
      10:10:48 658.4 100 AT 658.4 658.5 Sell
      		8,437,256 8969 LSE
      10:10:47 658.4 100 AT 658.4 658.5 Sell
      		8,437,156 8968 LSE
      10:10:47 658.4 100 AT 658.4 658.5 Sell
      		8,437,056 8967 LSE
      10:10:47 658.4 100 AT 658.4 658.5 Sell
      		8,436,956 8966 LSE
      10:10:47 658.4 100 AT 658.4 658.5 Sell
      		8,436,856 8965 LSE
      10:10:47 658.4 371 AT 658.3 658.4 Buy
      		8,436,756 8964 LSE
      10:10:44 658.3 403 AT 658.2 658.3 Buy
      		8,436,385 8963 LSE
      10:10:44 658.2 251 AT 658.1 658.2 Buy
      		8,435,982 8962 LSE
      10:10:36 658.0 91 O 658.0 658.2 Sell
      		8,435,731 8961 LSE
      10:10:29 658.2 10800 AT 658.2 658.4 Sell
      		8,435,640 8960 LSE
      10:10:29 658.2 1390 AT 658.2 658.4 Sell
      		8,424,840 8959 LSE
      10:10:29 658.2 1054 AT 658.2 658.4 Sell
      		8,423,450 8958 LSE
      10:10:22 658.4 669 AT 658.2 658.4 Buy
      		8,422,396 8957 LSE
      10:10:20 658.4 880 AT 658.4 658.5 Sell
      		8,421,727 8956 LSE
      10:10:20 658.4 320 AT 658.2 658.4 Buy
      		8,420,847 8955 LSE
      10:10:20 658.4 670 AT 658.2 658.4 Buy
      		8,420,527 8954 LSE
      10:10:20 658.4 205 AT 658.2 658.4 Buy
      		8,419,857 8953 LSE
      10:10:20 658.4 218 AT 658.2 658.4 Buy
      		8,419,652 8952 LSE
      10:10:20 658.4 428 AT 658.2 658.4 Buy
      		8,419,434 8951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BTHB
      WAVESKRW
      Waves
      BOV
      MDTC34R
      Medtronic DRN
      BOV
      EALT3
      AÇO ALTONA ON
      BIT
      I08387
      Intesa Sanpaolo
      USOTC
      VGRSF
      Vanguard Funds (PK)
      BIT
      UC3U3P
      Unicredit Bank
      Delayed Upgrade Clock