ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,356.00
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,793.58
      0.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5201 - 5151 (06:33-06:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:01 652.5 1328 AT 652.3 652.5 Buy
      		6,391,805 5201 LSE
      06:32:58 652.5 9 O 652.3 652.5 Buy
      		6,390,477 5200 LSE
      06:32:58 652.4 578 AT 652.4 652.5 Sell
      		6,390,468 5199 LSE
      06:32:58 652.4 930 AT 652.4 652.6 Sell
      		6,389,890 5198 LSE
      06:32:58 652.4 402 AT 652.4 652.6 Sell
      		6,388,960 5197 LSE
      06:32:58 652.4 400 AT 652.4 652.6 Sell
      		6,388,558 5196 LSE
      06:32:58 652.4 843 AT 652.4 652.6 Sell
      		6,388,158 5195 LSE
      06:32:58 652.4 1468 AT 652.4 652.6 Sell
      		6,387,315 5194 LSE
      06:32:58 652.5 1623 AT 652.5 652.7 Sell
      		6,385,847 5193 LSE
      06:32:58 652.5 423 AT 652.5 652.7 Sell
      		6,384,224 5192 LSE
      06:32:58 652.5 412 AT 652.5 652.7 Sell
      		6,383,801 5191 LSE
      06:32:58 652.5 843 AT 652.5 652.7 Sell
      		6,383,389 5190 LSE
      06:32:51 652.6 447 AT 652.4 652.6 Buy
      		6,382,546 5189 LSE
      06:32:51 652.6 375 AT 652.4 652.6 Buy
      		6,382,099 5188 LSE
      06:32:50 652.4 436 AT 652.2 652.4 Buy
      		6,381,724 5187 LSE
      06:32:50 652.4 411 AT 652.2 652.4 Buy
      		6,381,288 5186 LSE
      06:32:50 652.4 938 AT 652.2 652.4 Buy
      		6,380,877 5185 LSE
      06:32:50 652.4 843 AT 652.2 652.4 Buy
      		6,379,939 5184 LSE
      06:32:47 652.3 552 AT 652.3 652.5 Sell
      		6,379,096 5183 LSE
      06:32:47 652.3 990 AT 652.3 652.5 Sell
      		6,378,544 5182 LSE
      06:32:47 652.4 629 AT 652.4 652.6 Sell
      		6,377,554 5181 LSE
      06:32:45 652.5 958 AT 652.3 652.5 Buy
      		6,376,925 5180 LSE
      06:32:44 652.4 68 AT 652.4 652.5 Sell
      		6,375,967 5179 LSE
      06:32:44 652.4 294 AT 652.4 652.5 Sell
      		6,375,899 5178 LSE
      06:32:44 652.4 254 AT 652.4 652.6 Sell
      		6,375,605 5177 LSE
      06:32:28 652.5 670 AT 652.5 652.6 Sell
      		6,375,351 5176 LSE
      06:32:28 652.5 565 AT 652.5 652.6 Sell
      		6,374,681 5175 LSE
      06:31:51 652.6 420 AT 652.6 652.7 Sell
      		6,374,116 5174 LSE
      06:31:51 652.6 170 AT 652.6 652.7 Sell
      		6,373,696 5173 LSE
      06:31:51 652.6 574 AT 652.6 652.7 Sell
      		6,373,526 5172 LSE
      06:31:51 652.6 355 AT 652.6 652.7 Sell
      		6,372,952 5171 LSE
      06:31:33 652.498 9 O 652.5 652.7 Sell
      		6,372,597 5170 LSE
      06:31:32 652.6 213 AT 652.4 652.6 Buy
      		6,372,588 5169 LSE
      06:31:32 652.6 479 AT 652.4 652.6 Buy
      		6,372,375 5168 LSE
      06:31:15 652.5 990 AT 652.5 652.7 Sell
      		6,371,896 5167 LSE
      06:31:15 652.5 563 AT 652.5 652.7 Sell
      		6,370,906 5166 LSE
      06:31:15 652.5 1317 AT 652.5 652.7 Sell
      		6,370,343 5165 LSE
      06:31:00 652.6 589 AT 652.6 652.8 Sell
      		6,369,026 5164 LSE
      06:31:00 652.6 843 AT 652.6 652.8 Sell
      		6,368,437 5163 LSE
      06:31:00 652.498 2000 O 652.6 652.8 Sell
      		6,367,594 5162 LSE
      06:30:49 652.554 140 O 652.4 652.6 Buy
      		6,365,594 5161 LSE
      06:30:41 652.5 640 AT 652.4 652.5 Buy
      		6,365,454 5160 LSE
      06:30:41 652.4 929 AT 652.3 652.4 Buy
      		6,364,814 5159 LSE
      06:30:23 652.298 500 O 652.2 652.4 Sell
      		6,363,885 5158 LSE
      06:30:09 652.198 1218 O 652.1 652.3 Sell
      		6,363,385 5157 LSE
      06:29:51 652.216 100 O 652.1 652.3 Buy
      		6,362,167 5156 LSE
      06:29:37 652.3 372 AT 652.3 652.4 Sell
      		6,362,067 5155 LSE
      06:29:14 652.3 370 AT 652.3 652.4 Sell
      		6,361,695 5154 LSE
      06:29:14 652.4 402 AT 652.4 652.5 Sell
      		6,361,325 5153 LSE
      06:29:06 652.2 1 O 652.2 652.4 Sell
      		6,360,923 5152 LSE
      06:29:03 652.298 303 O 652.2 652.4 Sell
      		6,360,922 5151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      EALT3
      AÇO ALTONA ON
      BTHB
      WAVESKRW
      Waves
      COIN
      ZUSDDUST
      Zytara USD
      COIN
      AWXEUR
      AurusDeFi [OLD]
      NYSE
      MTG
      MGIC Investment
      Delayed Upgrade Clock