Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:49:57 | 660.9 | 185 | AT | 660.9 | 661.0 | Sell | 8,040,658 | 8101 | LSE | |
09:49:57 | 660.9 | 185 | AT | 660.9 | 661.0 | Sell | 8,040,473 | 8100 | LSE | |
09:49:53 | 660.9 | 183 | AT | 660.9 | 661.0 | Sell | 8,040,288 | 8099 | LSE | |
09:49:53 | 660.9 | 188 | AT | 660.9 | 661.0 | Sell | 8,040,105 | 8098 | LSE | |
09:49:52 | 660.9 | 174 | AT | 660.9 | 661.0 | Sell | 8,039,917 | 8097 | LSE | |
09:49:51 | 660.9 | 275 | AT | 660.8 | 660.9 | Buy | 8,039,743 | 8096 | LSE | |
09:49:44 | 660.899 | 4 | O | 660.8 | 660.9 | Buy | 8,039,468 | 8095 | LSE | |
09:49:42 | 660.9 | 658 | AT | 660.8 | 660.9 | Buy | 8,039,464 | 8094 | LSE | |
09:49:42 | 660.9 | 500 | AT | 660.8 | 660.9 | Buy | 8,038,806 | 8093 | LSE | |
09:49:42 | 660.9 | 1600 | AT | 660.8 | 660.9 | Buy | 8,038,306 | 8092 | LSE | |
09:49:42 | 660.9 | 377 | AT | 660.8 | 660.9 | Buy | 8,036,706 | 8091 | LSE | |
09:49:42 | 660.9 | 351 | AT | 660.8 | 660.9 | Buy | 8,036,329 | 8090 | LSE | |
09:49:42 | 660.9 | 1260 | AT | 660.8 | 660.9 | Buy | 8,035,978 | 8089 | LSE | |
09:49:37 | 660.9 | 1701 | AT | 660.8 | 660.9 | Buy | 8,034,718 | 8088 | LSE | |
09:49:35 | 660.9 | 759 | AT | 660.8 | 660.9 | Buy | 8,033,017 | 8087 | LSE | |
09:49:35 | 660.8 | 3520 | AT | 660.7 | 660.8 | Buy | 8,032,258 | 8086 | LSE | |
09:49:27 | 660.7 | 760 | AT | 660.6 | 660.7 | Buy | 8,028,738 | 8085 | LSE | |
09:49:22 | 660.7 | 253 | AT | 660.7 | 660.8 | Sell | 8,027,978 | 8084 | LSE | |
09:49:22 | 660.7 | 252 | AT | 660.7 | 660.8 | Sell | 8,027,725 | 8083 | LSE | |
09:49:22 | 660.7 | 540 | AT | 660.7 | 660.8 | Sell | 8,027,473 | 8082 | LSE | |
09:49:22 | 660.7 | 586 | AT | 660.7 | 660.8 | Sell | 8,026,933 | 8081 | LSE | |
09:49:22 | 660.7 | 275 | AT | 660.7 | 660.8 | Sell | 8,026,347 | 8080 | LSE | |
09:49:10 | 660.7 | 250 | AT | 660.6 | 660.7 | Buy | 8,026,072 | 8079 | LSE | |
09:49:06 | 660.7 | 343 | AT | 660.7 | 660.8 | Sell | 8,025,822 | 8078 | LSE | |
09:49:06 | 660.7 | 330 | AT | 660.7 | 660.8 | Sell | 8,025,479 | 8077 | LSE | |
09:48:52 | 660.6 | 500 | AT | 660.6 | 660.8 | Sell | 8,025,149 | 8076 | LSE | |
09:48:36 | 660.8 | 2 | O | 660.6 | 660.8 | Buy | 8,024,649 | 8075 | LSE | |
09:48:35 | 660.6 | 275 | AT | 660.6 | 660.8 | Sell | 8,024,647 | 8074 | LSE | |
09:48:32 | 660.79 | 2500 | O | 660.6 | 660.9 | Buy | 8,024,372 | 8073 | LSE | |
09:48:20 | 660.6 | 100 | AT | 660.6 | 660.8 | Sell | 8,021,872 | 8072 | LSE | |
09:48:20 | 660.6 | 1412 | AT | 660.6 | 660.8 | Sell | 8,021,772 | 8071 | LSE | |
09:48:20 | 660.6 | 1054 | AT | 660.6 | 660.8 | Sell | 8,020,360 | 8070 | LSE | |
09:48:13 | 660.6 | 29 | AT | 660.6 | 660.8 | Sell | 8,019,306 | 8069 | LSE | |
09:48:06 | 660.6 | 5 | O | 660.6 | 660.9 | Sell | 8,019,277 | 8068 | LSE | |
09:48:05 | 660.7 | 1395 | AT | 660.6 | 660.7 | Buy | 8,019,272 | 8067 | LSE | |
09:48:05 | 660.7 | 382 | AT | 660.6 | 660.7 | Buy | 8,017,877 | 8066 | LSE | |
09:48:05 | 660.7 | 1348 | AT | 660.6 | 660.7 | Buy | 8,017,495 | 8065 | LSE | |
09:48:05 | 660.7 | 419 | AT | 660.6 | 660.7 | Buy | 8,016,147 | 8064 | LSE | |
09:48:05 | 660.7 | 475 | AT | 660.6 | 660.7 | Buy | 8,015,728 | 8063 | LSE | |
09:48:05 | 660.6 | 1054 | AT | 660.6 | 660.7 | Sell | 8,015,253 | 8062 | LSE | |
09:48:05 | 660.6 | 17 | AT | 660.5 | 660.6 | Buy | 8,014,199 | 8061 | LSE | |
09:48:05 | 660.6 | 100 | AT | 660.6 | 660.7 | Sell | 8,014,182 | 8060 | LSE | |
09:48:00 | 660.6 | 203 | AT | 660.5 | 660.6 | Buy | 8,014,082 | 8059 | LSE | |
09:47:49 | 660.3 | 861 | AT | 660.3 | 660.4 | Sell | 8,013,879 | 8058 | LSE | |
09:47:38 | 660.2 | 35 | O | 660.2 | 660.4 | Sell | 8,013,018 | 8057 | LSE | |
09:47:33 | 660.3 | 814 | AT | 660.3 | 660.5 | Sell | 8,012,983 | 8056 | LSE | |
09:47:33 | 660.3 | 235 | AT | 660.3 | 660.5 | Sell | 8,012,169 | 8055 | LSE | |
09:47:33 | 660.3 | 1500 | AT | 660.3 | 660.5 | Sell | 8,011,934 | 8054 | LSE | |
09:47:22 | 660.4 | 775 | AT | 660.3 | 660.4 | Buy | 8,010,434 | 8053 | LSE | |
09:47:22 | 660.4 | 664 | AT | 660.3 | 660.4 | Buy | 8,009,659 | 8052 | LSE | |
09:47:22 | 660.4 | 390 | AT | 660.3 | 660.4 | Buy | 8,008,995 | 8051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.