Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:46 | 661.1 | 415 | AT | 661.0 | 661.1 | Buy | 7,874,212 | 7801 | LSE | |
| 09:37:46 | 661.1 | 118 | AT | 661.0 | 661.1 | Buy | 7,873,797 | 7800 | LSE | |
| 09:37:46 | 661.1 | 159 | AT | 661.0 | 661.1 | Buy | 7,873,679 | 7799 | LSE | |
| 09:37:46 | 661.1 | 132 | AT | 661.0 | 661.1 | Buy | 7,873,520 | 7798 | LSE | |
| 09:37:46 | 661.1 | 371 | AT | 661.0 | 661.1 | Buy | 7,873,388 | 7797 | LSE | |
| 09:37:46 | 661.1 | 411 | AT | 661.0 | 661.1 | Buy | 7,873,017 | 7796 | LSE | |
| 09:37:46 | 661.1 | 215 | AT | 660.9 | 661.1 | Buy | 7,872,606 | 7795 | LSE | |
| 09:37:35 | 660.9 | 490 | AT | 660.9 | 661.1 | Sell | 7,872,391 | 7794 | LSE | |
| 09:37:35 | 661.0 | 490 | AT | 661.0 | 661.1 | Sell | 7,871,901 | 7793 | LSE | |
| 09:37:35 | 661.0 | 275 | AT | 661.0 | 661.1 | Sell | 7,871,411 | 7792 | LSE | |
| 09:37:35 | 661.1 | 27 | AT | 661.0 | 661.1 | Buy | 7,871,136 | 7791 | LSE | |
| 09:37:35 | 661.1 | 207 | AT | 661.0 | 661.1 | Buy | 7,871,109 | 7790 | LSE | |
| 09:37:35 | 661.1 | 500 | AT | 660.9 | 661.1 | Buy | 7,870,902 | 7789 | LSE | |
| 09:37:26 | 661.1 | 1 | O | 660.9 | 661.1 | Buy | 7,870,402 | 7788 | LSE | |
| 09:37:23 | 661.1 | 136 | AT | 661.0 | 661.1 | Buy | 7,870,401 | 7787 | LSE | |
| 09:37:23 | 661.1 | 488 | AT | 661.0 | 661.1 | Buy | 7,870,265 | 7786 | LSE | |
| 09:37:23 | 661.1 | 488 | AT | 660.9 | 661.1 | Buy | 7,869,777 | 7785 | LSE | |
| 09:37:10 | 660.9 | 860 | AT | 660.9 | 661.0 | Sell | 7,869,289 | 7784 | LSE | |
| 09:37:10 | 660.9 | 701 | AT | 660.9 | 661.0 | Sell | 7,868,429 | 7783 | LSE | |
| 09:37:08 | 661.0 | 385 | AT | 660.9 | 661.0 | Buy | 7,867,728 | 7782 | LSE | |
| 09:37:08 | 661.0 | 383 | AT | 660.9 | 661.0 | Buy | 7,867,343 | 7781 | LSE | |
| 09:37:01 | 661.0 | 837 | AT | 660.8 | 661.0 | Buy | 7,866,960 | 7780 | LSE | |
| 09:37:01 | 660.9 | 600 | AT | 660.7 | 660.9 | Buy | 7,866,123 | 7779 | LSE | |
| 09:36:35 | 660.6 | 500 | AT | 660.6 | 660.7 | Sell | 7,865,523 | 7778 | LSE | |
| 09:36:35 | 660.6 | 275 | AT | 660.6 | 660.7 | Sell | 7,865,023 | 7777 | LSE | |
| 09:36:35 | 660.6 | 487 | AT | 660.5 | 660.6 | Buy | 7,864,748 | 7776 | LSE | |
| 09:36:26 | 660.5 | 374 | AT | 660.4 | 660.5 | Buy | 7,864,261 | 7775 | LSE | |
| 09:36:25 | 660.6 | 75 | O | 660.4 | 660.6 | Buy | 7,863,887 | 7774 | LSE | |
| 09:36:23 | 660.6 | 100 | AT | 660.6 | 660.7 | Sell | 7,863,812 | 7773 | LSE | |
| 09:36:15 | 660.7 | 393 | AT | 660.7 | 660.8 | Sell | 7,863,712 | 7772 | LSE | |
| 09:36:15 | 660.8 | 100 | AT | 660.8 | 660.9 | Sell | 7,863,319 | 7771 | LSE | |
| 09:36:05 | 660.6 | 422 | AT | 660.6 | 660.8 | Sell | 7,863,219 | 7770 | LSE | |
| 09:36:05 | 660.7 | 422 | AT | 660.7 | 660.8 | Sell | 7,862,797 | 7769 | LSE | |
| 09:36:05 | 660.7 | 275 | AT | 660.7 | 660.9 | Sell | 7,862,375 | 7768 | LSE | |
| 09:35:58 | 660.698 | 675 | O | 660.5 | 660.7 | Buy | 7,862,100 | 7767 | LSE | |
| 09:35:56 | 660.6 | 590 | AT | 660.6 | 660.8 | Sell | 7,861,425 | 7766 | LSE | |
| 09:35:56 | 660.6 | 1414 | AT | 660.6 | 660.8 | Sell | 7,860,835 | 7765 | LSE | |
| 09:35:45 | 660.4 | 825 | AT | 660.3 | 660.4 | Buy | 7,859,421 | 7764 | LSE | |
| 09:35:44 | 660.3 | 360 | AT | 660.2 | 660.3 | Buy | 7,858,596 | 7763 | LSE | |
| 09:35:44 | 660.2 | 92 | AT | 660.2 | 660.4 | Sell | 7,858,236 | 7762 | LSE | |
| 09:35:44 | 660.2 | 660 | AT | 660.2 | 660.4 | Sell | 7,858,144 | 7761 | LSE | |
| 09:35:39 | 660.3 | 726 | AT | 660.3 | 660.5 | Sell | 7,857,484 | 7760 | LSE | |
| 09:35:36 | 660.3 | 135 | AT | 660.3 | 660.4 | Sell | 7,856,758 | 7759 | LSE | |
| 09:35:36 | 660.4 | 162 | AT | 660.2 | 660.4 | Buy | 7,856,623 | 7758 | LSE | |
| 09:35:36 | 660.4 | 843 | AT | 660.2 | 660.4 | Buy | 7,856,461 | 7757 | LSE | |
| 09:35:22 | 660.5 | 5 | AT | 660.5 | 660.7 | Sell | 7,855,618 | 7756 | LSE | |
| 09:35:14 | 660.6 | 609 | AT | 660.4 | 660.6 | Buy | 7,855,613 | 7755 | LSE | |
| 09:35:12 | 660.6 | 100 | AT | 660.6 | 660.8 | Sell | 7,855,004 | 7754 | LSE | |
| 09:35:06 | 660.5 | 275 | AT | 660.5 | 660.7 | Sell | 7,854,904 | 7753 | LSE | |
| 09:35:03 | 660.6 | 1514 | AT | 660.4 | 660.6 | Buy | 7,854,629 | 7752 | LSE | |
| 09:35:03 | 660.6 | 409 | AT | 660.4 | 660.6 | Buy | 7,853,115 | 7751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
