ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.40
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,750.02
      0.58%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:06-03:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:06:08 656.0 370 O 656.0 656.3 Sell
      		2,437,223 901 LSE
      03:06:07 656.0 6432 AT 655.7 656.0 Buy
      		2,436,853 900 LSE
      03:06:06 655.7 141 O 655.7 656.0 Sell
      		2,430,421 899 LSE
      03:06:05 656.0 1192 AT 655.5 656.0 Buy
      		2,430,280 898 LSE
      03:06:05 655.5 158 O 655.5 656.0 Sell
      		2,429,088 897 LSE
      03:06:05 655.8 862 AT 655.4 655.8 Buy
      		2,428,930 896 LSE
      03:06:05 655.8 607 AT 655.4 655.8 Buy
      		2,428,068 895 LSE
      03:06:05 655.8 993 AT 655.4 655.8 Buy
      		2,427,461 894 LSE
      03:06:05 655.7 567 AT 655.7 655.8 Sell
      		2,426,468 893 LSE
      03:06:05 655.7 1402 AT 655.7 655.9 Sell
      		2,425,901 892 LSE
      03:06:05 655.7 1200 AT 655.7 656.0 Sell
      		2,424,499 891 LSE
      03:06:04 655.7 913 AT 655.7 655.9 Sell
      		2,423,299 890 LSE
      03:06:04 655.7 1383 AT 655.7 655.9 Sell
      		2,422,386 889 LSE
      03:06:04 655.7 1200 AT 655.7 655.9 Sell
      		2,421,003 888 LSE
      03:06:03 655.7 455 AT 655.7 656.0 Sell
      		2,419,803 887 LSE
      03:06:01 655.7 434 AT 655.7 656.0 Sell
      		2,419,348 886 LSE
      03:06:01 655.7 1282 AT 655.7 656.0 Sell
      		2,418,914 885 LSE
      03:06:01 655.7 1200 AT 655.7 656.0 Sell
      		2,417,632 884 LSE
      03:05:56 655.7 1316 AT 655.7 656.0 Sell
      		2,416,432 883 LSE
      03:05:56 655.7 555 AT 655.7 656.0 Sell
      		2,415,116 882 LSE
      03:05:56 655.7 1200 AT 655.7 656.0 Sell
      		2,414,561 881 LSE
      03:05:55 657.8 1 O 655.7 656.1 Buy
      		2,413,361 880 LSE
      03:05:54 657.8 1 O 655.7 656.1 Buy
      		2,413,360 879 LSE
      03:05:49 656.1 356 AT 655.8 656.1 Buy
      		2,413,359 878 LSE
      03:05:49 655.9 1055 AT 655.7 655.9 Buy
      		2,413,003 877 LSE
      03:05:45 658.3 6 O 655.5 655.9 Buy
      		2,411,948 876 LSE
      03:05:45 655.8 937 AT 655.4 655.8 Buy
      		2,411,942 875 LSE
      03:05:45 655.7 999 AT 655.4 655.7 Buy
      		2,411,005 874 LSE
      03:05:45 655.6 1239 AT 655.6 655.9 Sell
      		2,410,006 873 LSE
      03:05:45 655.7 264 AT 655.7 655.9 Sell
      		2,408,767 872 LSE
      03:05:45 655.7 357 AT 655.7 655.9 Sell
      		2,408,503 871 LSE
      03:05:43 655.7 1200 AT 655.7 655.9 Sell
      		2,408,146 870 LSE
      03:05:42 656.0 789 AT 656.0 656.1 Sell
      		2,406,946 869 LSE
      03:05:42 656.0 23000 AT 656.0 656.1 Sell
      		2,406,157 868 LSE
      03:05:42 656.0 424 AT 656.0 656.1 Sell
      		2,383,157 867 LSE
      03:05:42 656.0 23000 AT 656.0 656.1 Sell
      		2,382,733 866 LSE
      03:05:42 656.0 950 AT 655.7 656.0 Buy
      		2,359,733 865 LSE
      03:05:42 656.0 1245 AT 655.7 656.0 Buy
      		2,358,783 864 LSE
      03:05:42 656.0 995 AT 655.7 656.0 Buy
      		2,357,538 863 LSE
      03:05:42 655.9 930 AT 655.7 655.9 Buy
      		2,356,543 862 LSE
      03:05:42 655.8 987 AT 655.6 655.8 Buy
      		2,355,613 861 LSE
      03:05:42 655.7 1036 AT 655.7 655.9 Sell
      		2,354,626 860 LSE
      03:05:40 655.7 1339 AT 655.7 655.9 Sell
      		2,353,590 859 LSE
      03:05:40 655.7 1200 AT 655.7 656.0 Sell
      		2,352,251 858 LSE
      03:05:31 655.5 352 AT 655.5 656.1 Sell
      		2,351,051 857 LSE
      03:05:31 655.5 900 AT 655.5 656.1 Sell
      		2,350,699 856 LSE
      03:05:31 655.6 389 AT 655.6 656.1 Sell
      		2,349,799 855 LSE
      03:05:31 655.6 940 AT 655.6 656.1 Sell
      		2,349,410 854 LSE
      03:05:30 655.9 996 AT 655.4 655.9 Buy
      		2,348,470 853 LSE
      03:05:30 655.9 933 AT 655.4 655.9 Buy
      		2,347,474 852 LSE
      03:05:30 655.8 800 AT 655.4 655.8 Buy
      		2,346,541 851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      COIN
      GOM2UST
      AnimalGo GoMoney2
      NASDAQ
      UTHR
      United Therapeutics
      BOV
      BRGI10
      Banco Do Estado De Sergipe
      BIT
      UC3U3P
      Unicredit Bank
      Delayed Upgrade Clock