Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:38:01 | 657.1 | 600 | AT | 657.0 | 657.1 | Buy | 7,180,121 | 6551 | LSE | |
| 08:38:01 | 657.1 | 182 | AT | 657.0 | 657.1 | Buy | 7,179,521 | 6550 | LSE | |
| 08:37:50 | 657.0 | 1000 | AT | 657.0 | 657.1 | Sell | 7,179,339 | 6549 | LSE | |
| 08:37:37 | 657.1 | 493 | AT | 657.0 | 657.1 | Buy | 7,178,339 | 6548 | LSE | |
| 08:37:35 | 657.1 | 125 | AT | 656.9 | 657.1 | Buy | 7,177,846 | 6547 | LSE | |
| 08:37:32 | 656.9 | 377 | AT | 656.9 | 657.1 | Sell | 7,177,721 | 6546 | LSE | |
| 08:37:32 | 656.9 | 1259 | AT | 656.9 | 657.1 | Sell | 7,177,344 | 6545 | LSE | |
| 08:37:32 | 656.9 | 867 | AT | 656.9 | 657.1 | Sell | 7,176,085 | 6544 | LSE | |
| 08:37:32 | 656.9 | 1078 | AT | 656.9 | 657.1 | Sell | 7,175,218 | 6543 | LSE | |
| 08:37:32 | 656.9 | 249 | AT | 656.9 | 657.1 | Sell | 7,174,140 | 6542 | LSE | |
| 08:37:23 | 657.0 | 3256 | AT | 657.0 | 657.1 | Sell | 7,173,891 | 6541 | LSE | |
| 08:37:21 | 657.1 | 497 | AT | 656.9 | 657.1 | Buy | 7,170,635 | 6540 | LSE | |
| 08:37:21 | 657.1 | 360 | AT | 656.9 | 657.1 | Buy | 7,170,138 | 6539 | LSE | |
| 08:37:21 | 657.1 | 418 | AT | 656.9 | 657.1 | Buy | 7,169,778 | 6538 | LSE | |
| 08:37:12 | 656.8 | 200 | AT | 656.7 | 656.8 | Buy | 7,169,360 | 6537 | LSE | |
| 08:37:12 | 656.8 | 431 | AT | 656.7 | 656.8 | Buy | 7,169,160 | 6536 | LSE | |
| 08:37:12 | 656.8 | 84 | AT | 656.7 | 656.8 | Buy | 7,168,729 | 6535 | LSE | |
| 08:37:05 | 656.6 | 157 | AT | 656.6 | 656.8 | Sell | 7,168,645 | 6534 | LSE | |
| 08:37:05 | 656.6 | 843 | AT | 656.6 | 656.8 | Sell | 7,168,488 | 6533 | LSE | |
| 08:37:05 | 656.7 | 560 | AT | 656.5 | 656.7 | Buy | 7,167,645 | 6532 | LSE | |
| 08:37:05 | 656.7 | 68 | AT | 656.5 | 656.7 | Buy | 7,167,085 | 6531 | LSE | |
| 08:37:05 | 656.7 | 1000 | AT | 656.5 | 656.7 | Buy | 7,167,017 | 6530 | LSE | |
| 08:36:50 | 656.8 | 257 | AT | 656.8 | 657.0 | Sell | 7,166,017 | 6529 | LSE | |
| 08:36:50 | 656.8 | 157 | AT | 656.8 | 657.0 | Sell | 7,165,760 | 6528 | LSE | |
| 08:36:50 | 656.8 | 1000 | AT | 656.8 | 657.0 | Sell | 7,165,603 | 6527 | LSE | |
| 08:36:46 | 656.747 | 228 | O | 656.8 | 657.0 | Sell | 7,164,603 | 6526 | LSE | |
| 08:36:36 | 657.0 | 1050 | AT | 656.8 | 657.0 | Buy | 7,164,375 | 6525 | LSE | |
| 08:36:07 | 657.0 | 251 | AT | 657.0 | 657.1 | Sell | 7,163,325 | 6524 | LSE | |
| 08:36:07 | 657.0 | 116 | AT | 657.0 | 657.1 | Sell | 7,163,074 | 6523 | LSE | |
| 08:36:07 | 657.0 | 750 | AT | 657.0 | 657.1 | Sell | 7,162,958 | 6522 | LSE | |
| 08:36:03 | 656.89 | 150 | O | 657.0 | 657.2 | Sell | 7,162,208 | 6521 | LSE | |
| 08:35:56 | 657.0 | 800 | AT | 656.9 | 657.0 | Buy | 7,162,058 | 6520 | LSE | |
| 08:35:51 | 656.8 | 728 | AT | 656.8 | 657.0 | Sell | 7,161,258 | 6519 | LSE | |
| 08:35:51 | 656.8 | 272 | AT | 656.8 | 657.0 | Sell | 7,160,530 | 6518 | LSE | |
| 08:35:35 | 656.8 | 274 | AT | 656.8 | 657.0 | Sell | 7,160,258 | 6517 | LSE | |
| 08:35:35 | 656.8 | 262 | AT | 656.8 | 657.0 | Sell | 7,159,984 | 6516 | LSE | |
| 08:35:35 | 656.9 | 3410 | AT | 656.9 | 657.0 | Sell | 7,159,722 | 6515 | LSE | |
| 08:35:35 | 656.9 | 262 | AT | 656.9 | 657.0 | Sell | 7,156,312 | 6514 | LSE | |
| 08:35:35 | 656.9 | 724 | AT | 656.9 | 657.0 | Sell | 7,156,050 | 6513 | LSE | |
| 08:35:35 | 656.9 | 37 | AT | 656.9 | 657.1 | Sell | 7,155,326 | 6512 | LSE | |
| 08:35:22 | 656.9 | 105 | AT | 656.9 | 657.1 | Sell | 7,155,289 | 6511 | LSE | |
| 08:35:22 | 656.9 | 220 | AT | 656.9 | 657.1 | Sell | 7,155,184 | 6510 | LSE | |
| 08:35:22 | 656.9 | 596 | AT | 656.9 | 657.1 | Sell | 7,154,964 | 6509 | LSE | |
| 08:35:16 | 656.598 | 228 | O | 656.9 | 657.1 | Sell | 7,154,368 | 6508 | LSE | |
| 08:35:16 | 656.9 | 545 | AT | 656.8 | 656.9 | Buy | 7,154,140 | 6507 | LSE | |
| 08:35:16 | 656.9 | 800 | AT | 656.8 | 656.9 | Buy | 7,153,595 | 6506 | LSE | |
| 08:35:05 | 656.7 | 175 | AT | 656.7 | 656.8 | Sell | 7,152,795 | 6505 | LSE | |
| 08:35:05 | 656.7 | 31 | AT | 656.7 | 656.9 | Sell | 7,152,620 | 6504 | LSE | |
| 08:35:05 | 656.7 | 219 | AT | 656.7 | 656.9 | Sell | 7,152,589 | 6503 | LSE | |
| 08:35:05 | 656.8 | 364 | AT | 656.8 | 657.0 | Sell | 7,152,370 | 6502 | LSE | |
| 08:35:05 | 656.8 | 211 | AT | 656.8 | 657.0 | Sell | 7,152,006 | 6501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
