Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:03 | 660.6 | 427 | AT | 660.5 | 660.6 | Buy | 7,902,828 | 7851 | LSE | |
| 09:43:03 | 660.6 | 428 | AT | 660.5 | 660.6 | Buy | 7,902,401 | 7850 | LSE | |
| 09:42:34 | 660.6 | 1 | O | 660.5 | 660.7 | 7,901,973 | 7849 | LSE | ||
| 09:42:34 | 660.6 | 861 | AT | 660.6 | 660.7 | Sell | 7,901,972 | 7848 | LSE | |
| 09:42:34 | 660.6 | 1430 | AT | 660.6 | 660.7 | Sell | 7,901,111 | 7847 | LSE | |
| 09:42:20 | 660.7 | 531 | AT | 660.6 | 660.7 | Buy | 7,899,681 | 7846 | LSE | |
| 09:42:12 | 660.5 | 601 | AT | 660.5 | 660.7 | Sell | 7,899,150 | 7845 | LSE | |
| 09:42:05 | 660.6 | 628 | AT | 660.6 | 660.8 | Sell | 7,898,549 | 7844 | LSE | |
| 09:42:05 | 660.6 | 670 | AT | 660.6 | 660.8 | Sell | 7,897,921 | 7843 | LSE | |
| 09:41:50 | 661.0 | 500 | AT | 660.8 | 661.0 | Buy | 7,897,251 | 7842 | LSE | |
| 09:41:28 | 660.6 | 1 | O | 660.4 | 660.7 | Buy | 7,896,751 | 7841 | LSE | |
| 09:40:59 | 660.5 | 429 | AT | 660.4 | 660.5 | Buy | 7,896,750 | 7840 | LSE | |
| 09:40:59 | 660.5 | 487 | AT | 660.4 | 660.5 | Buy | 7,896,321 | 7839 | LSE | |
| 09:40:40 | 660.4 | 307 | AT | 660.4 | 660.5 | Sell | 7,895,834 | 7838 | LSE | |
| 09:40:40 | 660.4 | 554 | AT | 660.4 | 660.5 | Sell | 7,895,527 | 7837 | LSE | |
| 09:40:39 | 660.4 | 191 | AT | 660.4 | 660.6 | Sell | 7,894,973 | 7836 | LSE | |
| 09:40:39 | 660.5 | 191 | AT | 660.5 | 660.6 | Sell | 7,894,782 | 7835 | LSE | |
| 09:40:39 | 660.5 | 670 | AT | 660.5 | 660.6 | Sell | 7,894,591 | 7834 | LSE | |
| 09:40:21 | 660.565 | 20 | O | 660.5 | 660.7 | Sell | 7,893,921 | 7833 | LSE | |
| 09:40:15 | 660.6 | 395 | AT | 660.5 | 660.6 | Buy | 7,893,901 | 7832 | LSE | |
| 09:40:15 | 660.6 | 971 | AT | 660.5 | 660.6 | Buy | 7,893,506 | 7831 | LSE | |
| 09:40:15 | 660.5 | 1412 | AT | 660.5 | 660.7 | Sell | 7,892,535 | 7830 | LSE | |
| 09:40:15 | 660.5 | 861 | AT | 660.5 | 660.7 | Sell | 7,891,123 | 7829 | LSE | |
| 09:40:15 | 660.5 | 843 | AT | 660.5 | 660.7 | Sell | 7,890,262 | 7828 | LSE | |
| 09:40:15 | 660.5 | 500 | AT | 660.5 | 660.7 | Sell | 7,889,419 | 7827 | LSE | |
| 09:40:15 | 660.5 | 500 | AT | 660.5 | 660.7 | Sell | 7,888,919 | 7826 | LSE | |
| 09:40:15 | 660.5 | 55 | AT | 660.5 | 660.7 | Sell | 7,888,419 | 7825 | LSE | |
| 09:40:08 | 660.8 | 10 | O | 660.6 | 660.8 | Buy | 7,888,364 | 7824 | LSE | |
| 09:40:05 | 660.7 | 670 | AT | 660.7 | 660.9 | Sell | 7,888,354 | 7823 | LSE | |
| 09:40:04 | 660.8 | 5000 | AT | 660.8 | 660.9 | Sell | 7,887,684 | 7822 | LSE | |
| 09:39:48 | 660.8 | 487 | AT | 660.7 | 660.8 | Buy | 7,882,684 | 7821 | LSE | |
| 09:39:21 | 660.8 | 157 | AT | 660.6 | 660.8 | Buy | 7,882,197 | 7820 | LSE | |
| 09:39:21 | 660.8 | 843 | AT | 660.6 | 660.8 | Buy | 7,882,040 | 7819 | LSE | |
| 09:39:05 | 660.8 | 275 | AT | 660.8 | 661.0 | Sell | 7,881,197 | 7818 | LSE | |
| 09:38:53 | 660.6 | 487 | AT | 660.5 | 660.6 | Buy | 7,880,922 | 7817 | LSE | |
| 09:38:51 | 660.6 | 275 | AT | 660.5 | 660.6 | Buy | 7,880,435 | 7816 | LSE | |
| 09:38:51 | 660.6 | 275 | AT | 660.6 | 660.7 | Sell | 7,880,160 | 7815 | LSE | |
| 09:38:46 | 660.7 | 434 | AT | 660.7 | 660.8 | Sell | 7,879,885 | 7814 | LSE | |
| 09:38:44 | 660.7 | 46 | AT | 660.7 | 660.8 | Sell | 7,879,451 | 7813 | LSE | |
| 09:38:23 | 660.7 | 1 | O | 660.7 | 660.9 | Sell | 7,879,405 | 7812 | LSE | |
| 09:38:20 | 660.8 | 363 | AT | 660.7 | 660.8 | Buy | 7,879,404 | 7811 | LSE | |
| 09:38:12 | 660.847 | 400 | O | 660.8 | 661.0 | Sell | 7,879,041 | 7810 | LSE | |
| 09:38:11 | 660.8 | 64 | O | 660.8 | 661.0 | Sell | 7,878,641 | 7809 | LSE | |
| 09:38:11 | 660.8 | 470 | O | 660.8 | 661.0 | Sell | 7,878,577 | 7808 | LSE | |
| 09:38:06 | 660.79 | 606 | O | 660.7 | 661.0 | Sell | 7,878,107 | 7807 | LSE | |
| 09:38:03 | 660.8 | 843 | AT | 660.6 | 660.8 | Buy | 7,877,501 | 7806 | LSE | |
| 09:38:03 | 660.8 | 396 | AT | 660.6 | 660.8 | Buy | 7,876,658 | 7805 | LSE | |
| 09:38:03 | 660.8 | 1202 | AT | 660.6 | 660.8 | Buy | 7,876,262 | 7804 | LSE | |
| 09:38:03 | 660.8 | 100 | AT | 660.6 | 660.8 | Buy | 7,875,060 | 7803 | LSE | |
| 09:38:01 | 660.9 | 748 | AT | 660.8 | 660.9 | Buy | 7,874,960 | 7802 | LSE | |
| 09:37:46 | 661.1 | 415 | AT | 661.0 | 661.1 | Buy | 7,874,212 | 7801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
