![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:53:05 | 661.1 | 360 | AT | 661.0 | 661.1 | Buy | 8,095,340 | 8251 | LSE | |
09:53:05 | 661.1 | 1054 | AT | 661.0 | 661.1 | Buy | 8,094,980 | 8250 | LSE | |
09:53:03 | 661.0 | 401 | AT | 661.0 | 661.1 | Sell | 8,093,926 | 8249 | LSE | |
09:53:03 | 661.0 | 337 | AT | 661.0 | 661.1 | Sell | 8,093,525 | 8248 | LSE | |
09:53:03 | 661.0 | 388 | AT | 661.0 | 661.1 | Sell | 8,093,188 | 8247 | LSE | |
09:53:02 | 661.0 | 148 | AT | 660.9 | 661.0 | Buy | 8,092,800 | 8246 | LSE | |
09:53:02 | 661.0 | 1100 | AT | 660.9 | 661.0 | Buy | 8,092,652 | 8245 | LSE | |
09:53:02 | 661.0 | 351 | AT | 661.0 | 661.1 | Sell | 8,091,552 | 8244 | LSE | |
09:53:02 | 661.0 | 374 | AT | 661.0 | 661.1 | Sell | 8,091,201 | 8243 | LSE | |
09:53:02 | 661.0 | 1054 | AT | 661.0 | 661.1 | Sell | 8,090,827 | 8242 | LSE | |
09:53:02 | 661.0 | 287 | AT | 661.0 | 661.1 | Sell | 8,089,773 | 8241 | LSE | |
09:53:02 | 661.1 | 428 | AT | 661.0 | 661.1 | Buy | 8,089,486 | 8240 | LSE | |
09:53:02 | 661.0 | 286 | AT | 661.0 | 661.1 | Sell | 8,089,058 | 8239 | LSE | |
09:53:01 | 661.0 | 287 | AT | 661.0 | 661.1 | Sell | 8,088,772 | 8238 | LSE | |
09:53:01 | 661.0 | 287 | AT | 661.0 | 661.1 | Sell | 8,088,485 | 8237 | LSE | |
09:53:01 | 661.0 | 286 | AT | 661.0 | 661.1 | Sell | 8,088,198 | 8236 | LSE | |
09:53:01 | 661.0 | 288 | AT | 661.0 | 661.1 | Sell | 8,087,912 | 8235 | LSE | |
09:53:01 | 661.0 | 288 | AT | 661.0 | 661.1 | Sell | 8,087,624 | 8234 | LSE | |
09:53:01 | 661.0 | 288 | AT | 661.0 | 661.1 | Sell | 8,087,336 | 8233 | LSE | |
09:53:00 | 661.0 | 289 | AT | 661.0 | 661.1 | Sell | 8,087,048 | 8232 | LSE | |
09:52:56 | 661.0 | 288 | AT | 661.0 | 661.1 | Sell | 8,086,759 | 8231 | LSE | |
09:52:55 | 661.0 | 284 | AT | 661.0 | 661.1 | Sell | 8,086,471 | 8230 | LSE | |
09:52:53 | 661.0 | 278 | AT | 661.0 | 661.1 | Sell | 8,086,187 | 8229 | LSE | |
09:52:53 | 661.1 | 549 | AT | 660.9 | 661.1 | Buy | 8,085,909 | 8228 | LSE | |
09:52:53 | 661.0 | 279 | AT | 661.0 | 661.1 | Sell | 8,085,360 | 8227 | LSE | |
09:52:53 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 8,085,081 | 8226 | LSE | |
09:52:53 | 661.0 | 279 | AT | 661.0 | 661.1 | Sell | 8,084,981 | 8225 | LSE | |
09:52:53 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 8,084,702 | 8224 | LSE | |
09:52:53 | 661.0 | 279 | AT | 661.0 | 661.1 | Sell | 8,084,602 | 8223 | LSE | |
09:52:53 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 8,084,323 | 8222 | LSE | |
09:52:53 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 8,084,223 | 8221 | LSE | |
09:52:53 | 661.0 | 279 | AT | 661.0 | 661.1 | Sell | 8,084,123 | 8220 | LSE | |
09:52:53 | 661.0 | 1085 | AT | 660.9 | 661.0 | Buy | 8,083,844 | 8219 | LSE | |
09:52:50 | 661.1 | 180 | AT | 660.9 | 661.1 | Buy | 8,082,759 | 8218 | LSE | |
09:52:50 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 8,082,579 | 8217 | LSE | |
09:52:46 | 661.0 | 143 | AT | 661.0 | 661.1 | Sell | 8,082,479 | 8216 | LSE | |
09:52:46 | 661.0 | 144 | AT | 661.0 | 661.1 | Sell | 8,082,336 | 8215 | LSE | |
09:52:46 | 661.0 | 144 | AT | 661.0 | 661.1 | Sell | 8,082,192 | 8214 | LSE | |
09:52:46 | 661.0 | 145 | AT | 661.0 | 661.1 | Sell | 8,082,048 | 8213 | LSE | |
09:52:46 | 661.0 | 145 | AT | 661.0 | 661.1 | Sell | 8,081,903 | 8212 | LSE | |
09:52:46 | 661.0 | 500 | AT | 660.9 | 661.0 | Buy | 8,081,758 | 8211 | LSE | |
09:52:45 | 661.0 | 392 | AT | 660.9 | 661.0 | Buy | 8,081,258 | 8210 | LSE | |
09:52:45 | 661.0 | 1393 | AT | 661.0 | 661.1 | Sell | 8,080,866 | 8209 | LSE | |
09:52:45 | 661.0 | 390 | AT | 661.0 | 661.1 | Sell | 8,079,473 | 8208 | LSE | |
09:52:45 | 661.0 | 1054 | AT | 661.0 | 661.1 | Sell | 8,079,083 | 8207 | LSE | |
09:52:45 | 661.0 | 100 | AT | 661.0 | 661.1 | Sell | 8,078,029 | 8206 | LSE | |
09:52:45 | 661.0 | 309 | AT | 661.0 | 661.1 | Sell | 8,077,929 | 8205 | LSE | |
09:52:45 | 661.1 | 393 | AT | 661.0 | 661.1 | Buy | 8,077,620 | 8204 | LSE | |
09:52:45 | 661.1 | 383 | AT | 661.0 | 661.1 | Buy | 8,077,227 | 8203 | LSE | |
09:52:45 | 661.1 | 110 | AT | 661.0 | 661.1 | Buy | 8,076,844 | 8202 | LSE | |
09:52:45 | 661.1 | 447 | AT | 661.0 | 661.1 | Buy | 8,076,734 | 8201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.