ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.80
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,773.05
      0.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11251 - 11201 (11:23-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:23 661.3 1223 AT 661.2 661.3 Buy
      		9,926,612 11251 LSE
      11:23:23 661.3 1653 AT 661.2 661.3 Buy
      		9,925,389 11250 LSE
      11:23:23 661.2 7374 AT 661.1 661.2 Buy
      		9,923,736 11249 LSE
      11:23:23 661.2 5798 AT 661.1 661.2 Buy
      		9,916,362 11248 LSE
      11:23:23 661.2 1519 AT 661.2 661.4 Sell
      		9,910,564 11247 LSE
      11:23:23 661.2 950 AT 661.2 661.4 Sell
      		9,909,045 11246 LSE
      11:23:23 661.2 1264 AT 661.2 661.4 Sell
      		9,908,095 11245 LSE
      11:23:23 661.2 351 AT 661.2 661.4 Sell
      		9,906,831 11244 LSE
      11:23:23 661.2 419 AT 661.2 661.4 Sell
      		9,906,480 11243 LSE
      11:23:23 661.2 672 AT 661.2 661.4 Sell
      		9,906,061 11242 LSE
      11:23:23 661.2 1653 AT 661.2 661.4 Sell
      		9,905,389 11241 LSE
      11:23:17 661.1 5139 AT 661.0 661.1 Buy
      		9,903,736 11240 LSE
      11:23:17 661.1 672 AT 661.0 661.1 Buy
      		9,898,597 11239 LSE
      11:23:17 661.1 1264 AT 661.1 661.4 Sell
      		9,897,925 11238 LSE
      11:23:17 661.1 351 AT 661.1 661.4 Sell
      		9,896,661 11237 LSE
      11:23:17 661.1 950 AT 661.1 661.4 Sell
      		9,896,310 11236 LSE
      11:23:17 661.1 397 AT 661.1 661.4 Sell
      		9,895,360 11235 LSE
      11:23:17 661.1 1465 AT 661.1 661.4 Sell
      		9,894,963 11234 LSE
      11:23:17 661.1 1390 AT 661.1 661.4 Sell
      		9,893,498 11233 LSE
      11:23:17 661.1 1653 AT 661.1 661.4 Sell
      		9,892,108 11232 LSE
      11:23:17 661.2 950 AT 661.2 661.4 Sell
      		9,890,455 11231 LSE
      11:23:17 661.2 353 AT 661.2 661.4 Sell
      		9,889,505 11230 LSE
      11:23:17 661.2 379 AT 661.2 661.4 Sell
      		9,889,152 11229 LSE
      11:23:17 661.2 675 AT 661.2 661.4 Sell
      		9,888,773 11228 LSE
      11:23:17 661.2 1264 AT 661.2 661.4 Sell
      		9,888,098 11227 LSE
      11:23:17 661.2 1653 AT 661.2 661.4 Sell
      		9,886,834 11226 LSE
      11:23:17 661.2 1445 AT 661.2 661.4 Sell
      		9,885,181 11225 LSE
      11:23:15 661.3 351 AT 661.2 661.3 Buy
      		9,883,736 11224 LSE
      11:23:15 661.3 950 AT 661.2 661.3 Buy
      		9,883,385 11223 LSE
      11:23:15 661.3 360 AT 661.2 661.3 Buy
      		9,882,435 11222 LSE
      11:23:15 661.3 370 AT 661.2 661.3 Buy
      		9,882,075 11221 LSE
      11:23:14 661.098 270 O 661.1 661.3 Sell
      		9,881,705 11220 LSE
      11:23:13 661.3 1000 AT 661.3 661.4 Sell
      		9,881,435 11219 LSE
      11:23:13 661.3 500 AT 661.2 661.3 Buy
      		9,880,435 11218 LSE
      11:23:12 661.2 1653 AT 661.1 661.2 Buy
      		9,879,935 11217 LSE
      11:23:12 661.2 291 AT 661.1 661.2 Buy
      		9,878,282 11216 LSE
      11:23:12 661.2 309 AT 661.1 661.2 Buy
      		9,877,991 11215 LSE
      11:23:12 661.2 1481 AT 661.1 661.2 Buy
      		9,877,682 11214 LSE
      11:23:12 661.2 172 AT 661.1 661.2 Buy
      		9,876,201 11213 LSE
      11:23:12 661.2 950 AT 661.1 661.2 Buy
      		9,876,029 11212 LSE
      11:23:12 661.2 410 AT 661.0 661.2 Buy
      		9,875,079 11211 LSE
      11:23:12 661.2 950 AT 661.0 661.2 Buy
      		9,874,669 11210 LSE
      11:23:12 661.2 357 AT 661.0 661.2 Buy
      		9,873,719 11209 LSE
      11:23:12 661.2 1653 AT 661.0 661.2 Buy
      		9,873,362 11208 LSE
      11:23:11 661.1 1200 AT 661.1 661.2 Sell
      		9,871,709 11207 LSE
      11:23:10 661.1 362 AT 661.0 661.1 Buy
      		9,870,509 11206 LSE
      11:23:10 661.0 10652 AT 660.9 661.0 Buy
      		9,870,147 11205 LSE
      11:23:10 661.0 1450 AT 660.9 661.0 Buy
      		9,859,495 11204 LSE
      11:23:10 661.0 716 AT 661.0 661.2 Sell
      		9,858,045 11203 LSE
      11:23:10 661.0 1492 AT 661.0 661.2 Sell
      		9,857,329 11202 LSE
      11:23:10 661.0 950 AT 661.0 661.2 Sell
      		9,855,837 11201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      BIYT39Q
      BlackRock Institutional ...
      BOV
      PETRL309
      PETRL309 Ex:27,18
      COIN
      QTUMGBP
      Qtum
      NYSE
      AMBP
      Ardagh Metal Packaging
      Delayed Upgrade Clock