ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,365.20
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,778.55
      0.62%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (10:28-10:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:00 659.3 1262 AT 659.1 659.3 Buy
      		8,715,391 9501 LSE
      10:28:00 659.3 110 AT 659.1 659.3 Buy
      		8,714,129 9500 LSE
      10:28:00 659.3 1390 AT 659.1 659.3 Buy
      		8,714,019 9499 LSE
      10:27:59 659.249 1500 O 659.2 659.4 Sell
      		8,712,629 9498 LSE
      10:27:57 659.249 509 O 659.2 659.4 Sell
      		8,711,129 9497 LSE
      10:27:56 659.4 865 AT 659.2 659.4 Buy
      		8,710,620 9496 LSE
      10:27:53 659.3 55 AT 659.2 659.3 Buy
      		8,709,755 9495 LSE
      10:27:53 659.3 755 AT 659.2 659.3 Buy
      		8,709,700 9494 LSE
      10:27:50 659.2 202 AT 659.2 659.3 Sell
      		8,708,945 9493 LSE
      10:27:50 659.2 298 AT 659.2 659.3 Sell
      		8,708,743 9492 LSE
      10:27:50 659.2 100 AT 659.2 659.3 Sell
      		8,708,445 9491 LSE
      10:27:50 659.2 1054 AT 659.2 659.3 Sell
      		8,708,345 9490 LSE
      10:27:50 659.2 403 AT 659.2 659.3 Sell
      		8,707,291 9489 LSE
      10:27:40 659.4 508 AT 659.2 659.4 Buy
      		8,706,888 9488 LSE
      10:27:40 659.4 391 AT 659.2 659.4 Buy
      		8,706,380 9487 LSE
      10:27:40 659.4 356 AT 659.2 659.4 Buy
      		8,705,989 9486 LSE
      10:27:40 659.4 245 AT 659.2 659.4 Buy
      		8,705,633 9485 LSE
      10:27:40 659.4 809 AT 659.2 659.4 Buy
      		8,705,388 9484 LSE
      10:27:40 659.4 703 AT 659.2 659.4 Buy
      		8,704,579 9483 LSE
      10:27:40 659.3 445 AT 659.3 659.4 Sell
      		8,703,876 9482 LSE
      10:27:38 659.2 466 AT 659.2 659.4 Sell
      		8,703,431 9481 LSE
      10:27:36 659.2 502 AT 659.2 659.4 Sell
      		8,702,965 9480 LSE
      10:27:36 659.2 498 AT 659.2 659.4 Sell
      		8,702,463 9479 LSE
      10:27:30 659.2 406 AT 659.2 659.4 Sell
      		8,701,965 9478 LSE
      10:27:30 659.2 2497 AT 659.2 659.4 Sell
      		8,701,559 9477 LSE
      10:27:30 659.2 51 AT 659.2 659.4 Sell
      		8,699,062 9476 LSE
      10:27:16 659.3 382 AT 659.2 659.3 Buy
      		8,699,011 9475 LSE
      10:27:12 659.3 1054 AT 659.3 659.4 Sell
      		8,698,629 9474 LSE
      10:27:09 659.3 392 AT 659.3 659.4 Sell
      		8,697,575 9473 LSE
      10:27:09 659.3 877 AT 659.2 659.3 Buy
      		8,697,183 9472 LSE
      10:27:01 659.3 1054 AT 659.3 659.5 Sell
      		8,696,306 9471 LSE
      10:27:01 659.4 768 AT 659.2 659.4 Buy
      		8,695,252 9470 LSE
      10:27:01 659.4 390 AT 659.2 659.4 Buy
      		8,694,484 9469 LSE
      10:27:01 659.4 354 AT 659.2 659.4 Buy
      		8,694,094 9468 LSE
      10:26:56 659.3 321 AT 659.2 659.3 Buy
      		8,693,740 9467 LSE
      10:26:56 659.3 397 AT 659.2 659.3 Buy
      		8,693,419 9466 LSE
      10:26:56 659.3 411 AT 659.2 659.3 Buy
      		8,693,022 9465 LSE
      10:26:56 659.3 20 O 659.2 659.3 Buy
      		8,692,611 9464 LSE
      10:26:54 659.2 424 AT 659.2 659.3 Sell
      		8,692,591 9463 LSE
      10:26:53 659.2 1549 AT 659.1 659.2 Buy
      		8,692,167 9462 LSE
      10:26:53 659.2 778 AT 659.1 659.2 Buy
      		8,690,618 9461 LSE
      10:26:52 659.1 421 AT 659.1 659.2 Sell
      		8,689,840 9460 LSE
      10:26:50 659.0 275 AT 659.0 659.2 Sell
      		8,689,419 9459 LSE
      10:26:43 658.9 278 AT 658.8 658.9 Buy
      		8,689,144 9458 LSE
      10:26:42 658.8 250 AT 658.8 658.9 Sell
      		8,688,866 9457 LSE
      10:26:37 658.9 275 AT 658.8 658.9 Buy
      		8,688,616 9456 LSE
      10:26:37 658.9 1225 AT 658.8 658.9 Buy
      		8,688,341 9455 LSE
      10:26:37 658.9 1070 AT 658.7 658.9 Buy
      		8,687,116 9454 LSE
      10:26:37 658.9 1054 AT 658.7 658.9 Buy
      		8,686,046 9453 LSE
      10:26:36 658.8 243 AT 658.8 658.9 Sell
      		8,684,992 9452 LSE
      10:26:28 658.9 240 AT 658.9 659.0 Sell
      		8,684,749 9451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      TRIG11
      Fama Fix Trigger Fundo A...
      BOV
      TGMA3
      TEGMA ON
      HUOB
      DOGUSDT
      The Doge NFT
      COIN
      ZCNETH
      0chain
      COIN
      SIBETH
      BOV
      N1TA34
      Netapp
      TSXV
      ONG
      Delayed Upgrade Clock