Investo Marketvector Brazil Small Cap Value Exposure Etf (SCVB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -6.05 | -7.53894080997 | 80.25 | 80.26 | 72.78 | 1615 | 76.42474173 | FU |
4 | -7.4 | -9.06862745098 | 81.6 | 86.73 | 72.78 | 4109 | 80.66653937 | FU |
12 | -14.22 | -16.0823343135 | 88.42 | 92.76 | 72.78 | 2390 | 82.12697182 | FU |
26 | -2.12 | -2.77777777778 | 76.32 | 95.72 | 72.78 | 1450 | 84.32712727 | FU |
52 | -21.5 | -22.4660397074 | 95.7 | 100.6 | 72.78 | 837 | 84.84759754 | FU |
156 | -27.91 | -27.3332680443 | 102.11 | 104.76 | 70.91 | 543 | 84.32916937 | FU |
260 | -27.91 | -27.3332680443 | 102.11 | 104.76 | 70.91 | 543 | 84.32916937 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.