Investo Marketvector Brazil Small Cap Value Exposure Etf (SCVB11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.57 | 3.5147702407 | 73.12 | 76.69 | 72.36 | 235 | 74.06768707 | FU |
4 | 4.09 | 5.71229050279 | 71.6 | 76.69 | 70.26 | 2852 | 72.29631271 | FU |
12 | -7.05 | -8.52066715011 | 82.74 | 86.73 | 59 | 3215 | 77.8819884 | FU |
26 | -8.91 | -10.5319148936 | 84.6 | 95.72 | 59 | 1947 | 81.24071812 | FU |
52 | -16.01 | -17.4591057797 | 91.7 | 95.72 | 59 | 1095 | 81.86670803 | FU |
156 | -26.42 | -25.8740573891 | 102.11 | 104.76 | 59 | 629 | 82.23402891 | FU |
260 | -26.42 | -25.8740573891 | 102.11 | 104.76 | 59 | 629 | 82.23402891 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.