![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:58:29 | 655.6 | 983 | AT | 655.3 | 655.6 | Buy | 4,609,321 | 3001 | LSE | |
03:58:12 | 655.7 | 297 | AT | 655.4 | 655.7 | Buy | 4,608,338 | 3000 | LSE | |
03:58:12 | 655.7 | 953 | AT | 655.4 | 655.7 | Buy | 4,608,041 | 2999 | LSE | |
03:58:12 | 655.6 | 1840 | AT | 655.6 | 655.7 | Sell | 4,607,088 | 2998 | LSE | |
03:58:11 | 655.6 | 2130 | AT | 655.6 | 655.7 | Sell | 4,605,248 | 2997 | LSE | |
03:58:11 | 655.6 | 930 | AT | 655.4 | 655.6 | Buy | 4,603,118 | 2996 | LSE | |
03:58:11 | 655.6 | 515 | AT | 655.3 | 655.6 | Buy | 4,602,188 | 2995 | LSE | |
03:58:11 | 655.6 | 365 | AT | 655.3 | 655.6 | Buy | 4,601,673 | 2994 | LSE | |
03:58:00 | 655.6 | 11167 | AT | 655.6 | 655.7 | Sell | 4,601,308 | 2993 | LSE | |
03:58:00 | 655.6 | 944 | AT | 655.4 | 655.6 | Buy | 4,590,141 | 2992 | LSE | |
03:57:49 | 655.5 | 394 | AT | 655.3 | 655.5 | Buy | 4,589,197 | 2991 | LSE | |
03:57:49 | 655.5 | 986 | AT | 655.3 | 655.5 | Buy | 4,588,803 | 2990 | LSE | |
03:57:48 | 655.4 | 1904 | AT | 655.4 | 655.6 | Sell | 4,587,817 | 2989 | LSE | |
03:57:46 | 655.5 | 1450 | AT | 655.5 | 655.7 | Sell | 4,585,913 | 2988 | LSE | |
03:57:46 | 655.5 | 416 | AT | 655.5 | 655.7 | Sell | 4,584,463 | 2987 | LSE | |
03:57:46 | 655.5 | 395 | AT | 655.5 | 655.7 | Sell | 4,584,047 | 2986 | LSE | |
03:57:46 | 655.5 | 929 | AT | 655.5 | 655.7 | Sell | 4,583,652 | 2985 | LSE | |
03:57:43 | 655.6 | 408 | AT | 655.6 | 655.8 | Sell | 4,582,723 | 2984 | LSE | |
03:57:43 | 655.6 | 922 | AT | 655.6 | 655.8 | Sell | 4,582,315 | 2983 | LSE | |
03:57:42 | 655.5 | 938 | AT | 655.5 | 655.7 | Sell | 4,581,393 | 2982 | LSE | |
03:57:41 | 655.5 | 696 | AT | 655.5 | 655.7 | Sell | 4,580,455 | 2981 | LSE | |
03:57:39 | 655.6 | 1450 | AT | 655.6 | 655.8 | Sell | 4,579,759 | 2980 | LSE | |
03:57:39 | 655.6 | 900 | AT | 655.6 | 655.8 | Sell | 4,578,309 | 2979 | LSE | |
03:57:39 | 655.6 | 974 | AT | 655.6 | 655.8 | Sell | 4,577,409 | 2978 | LSE | |
03:57:39 | 655.7 | 434 | AT | 655.6 | 655.7 | Buy | 4,576,435 | 2977 | LSE | |
03:57:34 | 655.7 | 4 | O | 655.5 | 655.7 | Buy | 4,576,001 | 2976 | LSE | |
03:57:12 | 655.6 | 298 | AT | 655.6 | 655.7 | Sell | 4,575,997 | 2975 | LSE | |
03:56:58 | 655.6 | 655 | AT | 655.6 | 655.7 | Sell | 4,575,699 | 2974 | LSE | |
03:56:58 | 655.6 | 1233 | AT | 655.6 | 655.7 | Sell | 4,575,044 | 2973 | LSE | |
03:56:56 | 655.6 | 1200 | AT | 655.6 | 655.7 | Sell | 4,573,811 | 2972 | LSE | |
03:56:56 | 655.6 | 1200 | AT | 655.6 | 655.7 | Sell | 4,572,611 | 2971 | LSE | |
03:56:56 | 655.6 | 972 | AT | 655.4 | 655.7 | Buy | 4,571,411 | 2970 | LSE | |
03:56:56 | 655.6 | 1360 | AT | 655.6 | 655.7 | Sell | 4,570,439 | 2969 | LSE | |
03:56:56 | 655.6 | 1200 | AT | 655.6 | 655.7 | Sell | 4,569,079 | 2968 | LSE | |
03:56:55 | 655.6 | 1200 | AT | 655.6 | 655.7 | Sell | 4,567,879 | 2967 | LSE | |
03:56:52 | 655.6 | 423 | AT | 655.5 | 655.6 | Buy | 4,566,679 | 2966 | LSE | |
03:56:52 | 655.6 | 253 | AT | 655.5 | 655.6 | Buy | 4,566,256 | 2965 | LSE | |
03:56:45 | 655.5 | 823 | AT | 655.5 | 655.7 | Sell | 4,566,003 | 2964 | LSE | |
03:56:30 | 655.998 | 1500 | O | 655.8 | 656.0 | Buy | 4,565,180 | 2963 | LSE | |
03:56:19 | 656.047 | 350 | O | 655.9 | 656.1 | Buy | 4,563,680 | 2962 | LSE | |
03:56:10 | 656.0 | 585 | AT | 656.0 | 656.2 | Sell | 4,563,330 | 2961 | LSE | |
03:56:10 | 656.0 | 2456 | AT | 656.0 | 656.2 | Sell | 4,562,745 | 2960 | LSE | |
03:56:05 | 656.2 | 3 | O | 656.0 | 656.2 | Buy | 4,560,289 | 2959 | LSE | |
03:56:02 | 656.2 | 1 | O | 656.0 | 656.2 | Buy | 4,560,286 | 2958 | LSE | |
03:55:58 | 656.2 | 985 | AT | 656.2 | 656.4 | Sell | 4,560,285 | 2957 | LSE | |
03:55:47 | 656.0 | 581 | AT | 656.0 | 656.2 | Sell | 4,559,300 | 2956 | LSE | |
03:55:41 | 656.0 | 1 | O | 655.9 | 656.1 | 4,558,719 | 2955 | LSE | ||
03:55:40 | 656.0 | 468 | AT | 655.9 | 656.0 | Buy | 4,558,718 | 2954 | LSE | |
03:55:32 | 655.8 | 270 | AT | 655.6 | 655.8 | Buy | 4,558,250 | 2953 | LSE | |
03:55:32 | 655.8 | 400 | AT | 655.6 | 655.8 | Buy | 4,557,980 | 2952 | LSE | |
03:55:32 | 655.8 | 389 | AT | 655.6 | 655.8 | Buy | 4,557,580 | 2951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.