ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,368.00
      -0.90%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,826.84
      0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10351 - 10301 (10:52-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:52:20 661.1 203 AT 661.0 661.1 Buy
      		9,213,684 10351 LSE
      10:52:20 661.1 144 AT 661.0 661.1 Buy
      		9,213,481 10350 LSE
      10:52:19 661.1 56 AT 661.0 661.1 Buy
      		9,213,337 10349 LSE
      10:52:18 661.1 369 AT 661.0 661.1 Buy
      		9,213,281 10348 LSE
      10:52:18 661.1 187 AT 661.0 661.1 Buy
      		9,212,912 10347 LSE
      10:52:18 661.1 944 AT 661.0 661.1 Buy
      		9,212,725 10346 LSE
      10:52:18 661.2 274 AT 661.0 661.2 Buy
      		9,211,781 10345 LSE
      10:52:18 661.2 360 AT 661.0 661.2 Buy
      		9,211,507 10344 LSE
      10:52:18 661.1 1040 AT 661.0 661.1 Buy
      		9,211,147 10343 LSE
      10:52:17 661.1 2390 AT 661.0 661.1 Buy
      		9,210,107 10342 LSE
      10:52:17 661.1 126 AT 661.0 661.1 Buy
      		9,207,717 10341 LSE
      10:52:05 660.9 1322 AT 660.9 661.0 Sell
      		9,207,591 10340 LSE
      10:52:05 660.9 499 AT 660.8 660.9 Buy
      		9,206,269 10339 LSE
      10:51:54 661.0 1322 AT 661.0 661.1 Sell
      		9,205,770 10338 LSE
      10:51:42 660.9 1047 AT 660.9 661.1 Sell
      		9,204,448 10337 LSE
      10:51:36 660.898 300 O 660.9 661.1 Sell
      		9,203,401 10336 LSE
      10:51:35 660.9 275 AT 660.9 661.1 Sell
      		9,203,101 10335 LSE
      10:51:26 660.9 100 AT 660.9 661.0 Sell
      		9,202,826 10334 LSE
      10:51:22 661.0 1020 AT 660.8 661.0 Buy
      		9,202,726 10333 LSE
      10:51:22 661.0 576 AT 660.8 661.0 Buy
      		9,201,706 10332 LSE
      10:51:22 660.9 100 AT 660.9 661.0 Sell
      		9,201,130 10331 LSE
      10:51:22 660.9 822 AT 660.9 661.0 Sell
      		9,201,030 10330 LSE
      10:51:22 660.9 500 AT 660.9 661.1 Sell
      		9,200,208 10329 LSE
      10:51:13 661.0 479 AT 661.0 661.1 Sell
      		9,199,708 10328 LSE
      10:51:09 661.1 451 AT 661.1 661.2 Sell
      		9,199,229 10327 LSE
      10:51:09 661.1 1322 AT 661.1 661.2 Sell
      		9,198,778 10326 LSE
      10:51:09 661.1 359 AT 661.0 661.1 Buy
      		9,197,456 10325 LSE
      10:51:09 661.1 139 AT 661.0 661.1 Buy
      		9,197,097 10324 LSE
      10:51:09 661.1 465 AT 661.0 661.1 Buy
      		9,196,958 10323 LSE
      10:51:01 661.1 193 AT 660.9 661.1 Buy
      		9,196,493 10322 LSE
      10:51:01 661.1 366 AT 660.9 661.1 Buy
      		9,196,300 10321 LSE
      10:51:01 661.1 953 AT 660.9 661.1 Buy
      		9,195,934 10320 LSE
      10:50:43 660.9 1035 AT 660.7 660.9 Buy
      		9,194,981 10319 LSE
      10:50:43 660.9 465 AT 660.7 660.9 Buy
      		9,193,946 10318 LSE
      10:50:43 660.8 590 AT 660.8 660.9 Sell
      		9,193,481 10317 LSE
      10:50:43 660.8 1322 AT 660.8 660.9 Sell
      		9,192,891 10316 LSE
      10:50:26 660.9 601 AT 660.9 661.0 Sell
      		9,191,569 10315 LSE
      10:50:26 660.9 826 AT 660.9 661.0 Sell
      		9,190,968 10314 LSE
      10:50:25 660.9 589 AT 660.9 661.0 Sell
      		9,190,142 10313 LSE
      10:50:25 660.9 589 AT 660.9 661.0 Sell
      		9,189,553 10312 LSE
      10:50:20 660.898 169 O 660.8 661.0 Sell
      		9,188,964 10311 LSE
      10:50:18 661.0 663 AT 660.7 661.0 Buy
      		9,188,795 10310 LSE
      10:50:18 660.9 1349 AT 660.7 660.9 Buy
      		9,188,132 10309 LSE
      10:50:11 660.9 463 AT 660.9 661.1 Sell
      		9,186,783 10308 LSE
      10:50:11 661.0 396 AT 660.8 661.0 Buy
      		9,186,320 10307 LSE
      10:50:11 661.0 382 AT 660.8 661.0 Buy
      		9,185,924 10306 LSE
      10:50:11 661.0 1393 AT 660.8 661.0 Buy
      		9,185,542 10305 LSE
      10:50:11 661.0 797 AT 660.8 661.0 Buy
      		9,184,149 10304 LSE
      10:50:11 661.0 1228 AT 660.8 661.0 Buy
      		9,183,352 10303 LSE
      10:50:11 661.0 1322 AT 660.8 661.0 Buy
      		9,182,124 10302 LSE
      10:50:08 660.9 1322 AT 660.7 660.9 Buy
      		9,180,802 10301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1XI13
      NLBNPIT1XI13 20240920 28
      USOTC
      MICR
      Micron Solutions (PK)
      LSE
      BLU
      Blue Star Capital
      Delayed Upgrade Clock