ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,348.80
      -1.01%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,744.13
      0.57%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9701 - 9651 (10:34-10:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:34:04 659.7 1000 AT 659.7 659.8 Sell
      		8,813,776 9701 LSE
      10:33:59 659.8 999 AT 659.7 659.8 Buy
      		8,812,776 9700 LSE
      10:33:57 659.9 709 AT 659.7 659.9 Buy
      		8,811,777 9699 LSE
      10:33:57 659.9 1339 AT 659.7 659.9 Buy
      		8,811,068 9698 LSE
      10:33:57 659.9 367 AT 659.7 659.9 Buy
      		8,809,729 9697 LSE
      10:33:57 659.9 418 AT 659.7 659.9 Buy
      		8,809,362 9696 LSE
      10:33:57 659.9 241 AT 659.7 659.9 Buy
      		8,808,944 9695 LSE
      10:33:57 659.9 813 AT 659.7 659.9 Buy
      		8,808,703 9694 LSE
      10:33:57 659.8 1222 AT 659.7 659.8 Buy
      		8,807,890 9693 LSE
      10:33:57 659.8 1054 AT 659.7 659.8 Buy
      		8,806,668 9692 LSE
      10:33:57 659.8 377 AT 659.7 659.8 Buy
      		8,805,614 9691 LSE
      10:33:57 659.8 421 AT 659.7 659.8 Buy
      		8,805,237 9690 LSE
      10:33:57 659.7 1373 AT 659.5 659.7 Buy
      		8,804,816 9689 LSE
      10:33:57 659.7 838 AT 659.5 659.7 Buy
      		8,803,443 9688 LSE
      10:33:57 659.7 1054 AT 659.5 659.7 Buy
      		8,802,605 9687 LSE
      10:33:57 659.7 403 AT 659.5 659.7 Buy
      		8,801,551 9686 LSE
      10:33:57 659.7 219 AT 659.5 659.7 Buy
      		8,801,148 9685 LSE
      10:33:54 659.7 161 AT 659.5 659.7 Buy
      		8,800,929 9684 LSE
      10:33:54 659.7 385 AT 659.5 659.7 Buy
      		8,800,768 9683 LSE
      10:33:54 659.7 1054 AT 659.5 659.7 Buy
      		8,800,383 9682 LSE
      10:33:54 659.6 277 AT 659.6 659.7 Sell
      		8,799,329 9681 LSE
      10:33:52 659.6 292 AT 659.6 659.7 Sell
      		8,799,052 9680 LSE
      10:33:51 659.6 275 AT 659.6 659.8 Sell
      		8,798,760 9679 LSE
      10:33:48 659.6 293 AT 659.6 659.7 Sell
      		8,798,485 9678 LSE
      10:33:48 659.6 1054 AT 659.6 659.7 Sell
      		8,798,192 9677 LSE
      10:33:48 659.6 292 AT 659.6 659.7 Sell
      		8,797,138 9676 LSE
      10:33:44 659.7 746 AT 659.5 659.7 Buy
      		8,796,846 9675 LSE
      10:33:44 659.7 1054 AT 659.5 659.7 Buy
      		8,796,100 9674 LSE
      10:33:43 659.69 20 O 659.6 659.8 Sell
      		8,795,046 9673 LSE
      10:33:36 659.8 994 AT 659.6 659.8 Buy
      		8,795,026 9672 LSE
      10:33:36 659.8 1054 AT 659.6 659.8 Buy
      		8,794,032 9671 LSE
      10:33:36 659.7 252 AT 659.7 659.9 Sell
      		8,792,978 9670 LSE
      10:33:36 659.7 275 AT 659.7 659.9 Sell
      		8,792,726 9669 LSE
      10:33:30 659.8 245 AT 659.8 659.9 Sell
      		8,792,451 9668 LSE
      10:33:30 659.8 245 AT 659.8 659.9 Sell
      		8,792,206 9667 LSE
      10:33:27 659.849 250 O 659.8 660.0 Sell
      		8,791,961 9666 LSE
      10:33:24 659.9 211 AT 659.9 660.0 Sell
      		8,791,711 9665 LSE
      10:33:24 659.9 526 AT 659.8 659.9 Buy
      		8,791,500 9664 LSE
      10:33:20 659.8 214 AT 659.8 659.9 Sell
      		8,790,974 9663 LSE
      10:33:20 659.8 241 AT 659.8 659.9 Sell
      		8,790,760 9662 LSE
      10:33:20 659.8 427 AT 659.7 659.8 Buy
      		8,790,519 9661 LSE
      10:33:16 659.798 384 O 659.8 660.0 Sell
      		8,790,092 9660 LSE
      10:33:10 659.7 263 AT 659.6 659.7 Buy
      		8,789,708 9659 LSE
      10:33:10 659.7 429 AT 659.6 659.7 Buy
      		8,789,445 9658 LSE
      10:33:05 659.6 248 AT 659.6 659.7 Sell
      		8,789,016 9657 LSE
      10:33:05 659.6 1000 AT 659.6 659.8 Sell
      		8,788,768 9656 LSE
      10:33:04 659.7 234 AT 659.7 659.8 Sell
      		8,787,768 9655 LSE
      10:32:58 659.7 232 AT 659.7 659.8 Sell
      		8,787,534 9654 LSE
      10:32:57 659.8 380 AT 659.7 659.8 Buy
      		8,787,302 9653 LSE
      10:32:55 659.8 901 AT 659.6 659.8 Buy
      		8,786,922 9652 LSE
      10:32:51 659.7 40 AT 659.7 659.8 Sell
      		8,786,021 9651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      WABC34Q
      Western Alliance Bancorp
      BOV
      EALT3
      AÇO ALTONA ON
      COIN
      STCCCUST
      Starcoin
      USOTC
      KLSVF
      Klondike Silver (PK)
      NASDAQ
      FYBR
      Frontier Communications ...
      Delayed Upgrade Clock