ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,366.00
      -0.91%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,829.93
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9351 - 9301 (10:24-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:24:10 658.7 275 AT 658.6 658.7 Buy
      		8,624,634 9351 LSE
      10:24:06 658.7 100 AT 658.7 658.8 Sell
      		8,624,359 9350 LSE
      10:24:06 658.8 678 AT 658.8 659.0 Sell
      		8,624,259 9349 LSE
      10:24:06 658.8 1254 AT 658.8 659.0 Sell
      		8,623,581 9348 LSE
      10:23:56 659.0 985 AT 658.8 659.0 Buy
      		8,622,327 9347 LSE
      10:23:56 659.0 406 AT 658.8 659.0 Buy
      		8,621,342 9346 LSE
      10:23:56 659.0 137 AT 658.8 659.0 Buy
      		8,620,936 9345 LSE
      10:23:53 659.0 446 AT 658.8 659.0 Buy
      		8,620,799 9344 LSE
      10:23:53 659.0 1054 AT 658.8 659.0 Buy
      		8,620,353 9343 LSE
      10:23:53 659.1 573 AT 658.8 659.1 Buy
      		8,619,299 9342 LSE
      10:23:53 659.1 1054 AT 658.8 659.1 Buy
      		8,618,726 9341 LSE
      10:23:27 658.9 339 AT 658.9 659.1 Sell
      		8,617,672 9340 LSE
      10:23:27 658.9 1054 AT 658.9 659.1 Sell
      		8,617,333 9339 LSE
      10:23:23 658.939 9 O 658.9 659.1 Sell
      		8,616,279 9338 LSE
      10:23:17 659.0 1180 AT 658.9 659.0 Buy
      		8,616,270 9337 LSE
      10:23:11 659.0 324 AT 659.0 659.1 Sell
      		8,615,090 9336 LSE
      10:23:09 659.0 319 AT 659.0 659.1 Sell
      		8,614,766 9335 LSE
      10:23:06 659.1 3 O 658.9 659.1 Buy
      		8,614,447 9334 LSE
      10:22:55 659.1 619 AT 659.0 659.1 Buy
      		8,614,444 9333 LSE
      10:22:52 659.0 99 AT 659.0 659.2 Sell
      		8,613,825 9332 LSE
      10:22:52 659.0 100 AT 659.0 659.2 Sell
      		8,613,726 9331 LSE
      10:22:52 659.0 301 AT 659.0 659.2 Sell
      		8,613,626 9330 LSE
      10:22:50 659.0 136 AT 659.0 659.1 Sell
      		8,613,325 9329 LSE
      10:22:50 659.0 904 AT 659.0 659.1 Sell
      		8,613,189 9328 LSE
      10:22:49 659.0 800 AT 659.0 659.1 Sell
      		8,612,285 9327 LSE
      10:22:49 659.0 516 AT 658.9 659.0 Buy
      		8,611,485 9326 LSE
      10:22:49 659.0 284 AT 658.9 659.0 Buy
      		8,610,969 9325 LSE
      10:22:49 659.0 463 AT 658.9 659.0 Buy
      		8,610,685 9324 LSE
      10:22:49 659.0 301 AT 658.9 659.0 Buy
      		8,610,222 9323 LSE
      10:22:49 659.0 16 AT 658.9 659.0 Buy
      		8,609,921 9322 LSE
      10:22:49 659.0 356 AT 658.9 659.0 Buy
      		8,609,905 9321 LSE
      10:22:49 659.0 375 AT 658.9 659.0 Buy
      		8,609,549 9320 LSE
      10:22:49 659.0 992 AT 658.9 659.0 Buy
      		8,609,174 9319 LSE
      10:22:49 659.0 94 AT 658.9 659.0 Buy
      		8,608,182 9318 LSE
      10:22:49 659.0 473 AT 658.9 659.0 Buy
      		8,608,088 9317 LSE
      10:22:44 658.9 286 AT 658.9 659.0 Sell
      		8,607,615 9316 LSE
      10:22:38 658.9 243 AT 658.9 659.0 Sell
      		8,607,329 9315 LSE
      10:22:38 658.9 7 AT 658.9 659.0 Sell
      		8,607,086 9314 LSE
      10:22:38 658.9 1047 AT 658.9 659.0 Sell
      		8,607,079 9313 LSE
      10:22:38 658.9 243 AT 658.9 659.0 Sell
      		8,606,032 9312 LSE
      10:22:25 659.1 355 AT 659.1 659.2 Sell
      		8,605,789 9311 LSE
      10:22:21 659.0 312 AT 659.0 659.2 Sell
      		8,605,434 9310 LSE
      10:22:21 659.0 379 AT 659.0 659.2 Sell
      		8,605,122 9309 LSE
      10:22:21 659.0 379 AT 659.0 659.2 Sell
      		8,604,743 9308 LSE
      10:22:21 659.0 1364 AT 659.0 659.2 Sell
      		8,604,364 9307 LSE
      10:22:21 659.0 987 AT 659.0 659.2 Sell
      		8,603,000 9306 LSE
      10:22:21 659.0 67 AT 659.0 659.2 Sell
      		8,602,013 9305 LSE
      10:22:21 659.0 280 AT 659.0 659.2 Sell
      		8,601,946 9304 LSE
      10:22:21 659.1 67 AT 659.1 659.2 Sell
      		8,601,666 9303 LSE
      10:22:21 659.1 280 AT 659.1 659.2 Sell
      		8,601,599 9302 LSE
      10:22:20 659.1 347 AT 659.1 659.2 Sell
      		8,601,319 9301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      UPSS34M
      United Parcel Service
      BOV
      BMIL39R
      Global X Funds
      COIN
      OCCGBP
      LSE
      NWG
      Natwest
      NASDAQ
      HMSY
      HMS
      Delayed Upgrade Clock