Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:36 | 661.5 | 363 | AT | 661.5 | 661.6 | Sell | 7,947,772 | 7951 | LSE | |
| 09:45:34 | 661.5 | 843 | AT | 661.5 | 661.6 | Sell | 7,947,409 | 7950 | LSE | |
| 09:45:34 | 661.5 | 262 | AT | 661.5 | 661.6 | Sell | 7,946,566 | 7949 | LSE | |
| 09:45:32 | 661.5 | 1157 | AT | 661.4 | 661.5 | Buy | 7,946,304 | 7948 | LSE | |
| 09:45:32 | 661.5 | 843 | AT | 661.5 | 661.6 | Sell | 7,945,147 | 7947 | LSE | |
| 09:45:31 | 661.5 | 286 | AT | 661.4 | 661.5 | Buy | 7,944,304 | 7946 | LSE | |
| 09:45:31 | 661.5 | 286 | AT | 661.4 | 661.5 | Buy | 7,944,018 | 7945 | LSE | |
| 09:45:31 | 661.5 | 403 | AT | 661.3 | 661.5 | Buy | 7,943,732 | 7944 | LSE | |
| 09:45:31 | 661.4 | 117 | AT | 661.3 | 661.4 | Buy | 7,943,329 | 7943 | LSE | |
| 09:45:31 | 661.4 | 100 | AT | 661.3 | 661.4 | Buy | 7,943,212 | 7942 | LSE | |
| 09:45:31 | 661.4 | 380 | AT | 661.3 | 661.4 | Buy | 7,943,112 | 7941 | LSE | |
| 09:45:31 | 661.4 | 202 | AT | 661.4 | 661.5 | Sell | 7,942,732 | 7940 | LSE | |
| 09:45:31 | 661.4 | 286 | AT | 661.3 | 661.4 | Buy | 7,942,530 | 7939 | LSE | |
| 09:45:31 | 661.4 | 63 | AT | 661.3 | 661.4 | Buy | 7,942,244 | 7938 | LSE | |
| 09:45:31 | 661.4 | 53 | AT | 661.3 | 661.4 | Buy | 7,942,181 | 7937 | LSE | |
| 09:45:31 | 661.4 | 148 | AT | 661.3 | 661.4 | Buy | 7,942,128 | 7936 | LSE | |
| 09:45:31 | 661.4 | 286 | AT | 661.3 | 661.4 | Buy | 7,941,980 | 7935 | LSE | |
| 09:45:29 | 661.4 | 411 | AT | 661.3 | 661.4 | Buy | 7,941,694 | 7934 | LSE | |
| 09:45:29 | 661.4 | 352 | AT | 661.3 | 661.4 | Buy | 7,941,283 | 7933 | LSE | |
| 09:45:29 | 661.3 | 241 | AT | 661.3 | 661.4 | Sell | 7,940,931 | 7932 | LSE | |
| 09:45:26 | 661.3 | 239 | AT | 661.3 | 661.4 | Sell | 7,940,690 | 7931 | LSE | |
| 09:45:22 | 661.3 | 227 | AT | 661.3 | 661.4 | Sell | 7,940,451 | 7930 | LSE | |
| 09:45:20 | 661.4 | 157 | AT | 661.2 | 661.4 | Buy | 7,940,224 | 7929 | LSE | |
| 09:45:20 | 661.4 | 843 | AT | 661.2 | 661.4 | Buy | 7,940,067 | 7928 | LSE | |
| 09:45:20 | 661.3 | 235 | AT | 661.3 | 661.4 | Sell | 7,939,224 | 7927 | LSE | |
| 09:45:14 | 661.049 | 742 | O | 661.1 | 661.3 | Sell | 7,938,989 | 7926 | LSE | |
| 09:45:12 | 661.1 | 181 | AT | 661.0 | 661.1 | Buy | 7,938,247 | 7925 | LSE | |
| 09:45:12 | 661.1 | 719 | AT | 661.0 | 661.1 | Buy | 7,938,066 | 7924 | LSE | |
| 09:45:12 | 661.1 | 26 | AT | 661.0 | 661.1 | Buy | 7,937,347 | 7923 | LSE | |
| 09:45:06 | 661.0 | 413 | O | 661.0 | 661.1 | Sell | 7,937,321 | 7922 | LSE | |
| 09:45:05 | 661.1 | 201 | AT | 661.0 | 661.1 | Buy | 7,936,908 | 7921 | LSE | |
| 09:45:05 | 661.1 | 719 | AT | 661.1 | 661.2 | Sell | 7,936,707 | 7920 | LSE | |
| 09:45:05 | 661.1 | 1 | AT | 661.1 | 661.2 | Sell | 7,935,988 | 7919 | LSE | |
| 09:45:05 | 661.1 | 45 | AT | 661.1 | 661.2 | Sell | 7,935,987 | 7918 | LSE | |
| 09:45:05 | 661.1 | 170 | AT | 661.0 | 661.1 | Buy | 7,935,942 | 7917 | LSE | |
| 09:45:05 | 661.1 | 1000 | AT | 660.9 | 661.1 | Buy | 7,935,772 | 7916 | LSE | |
| 09:45:05 | 661.1 | 69 | AT | 660.9 | 661.1 | Buy | 7,934,772 | 7915 | LSE | |
| 09:45:05 | 661.1 | 1230 | AT | 660.9 | 661.1 | Buy | 7,934,703 | 7914 | LSE | |
| 09:45:05 | 661.1 | 137 | AT | 660.9 | 661.1 | Buy | 7,933,473 | 7913 | LSE | |
| 09:45:05 | 661.1 | 372 | AT | 660.9 | 661.1 | Buy | 7,933,336 | 7912 | LSE | |
| 09:45:05 | 661.1 | 290 | AT | 660.9 | 661.1 | Buy | 7,932,964 | 7911 | LSE | |
| 09:45:05 | 661.1 | 111 | AT | 660.9 | 661.1 | Buy | 7,932,674 | 7910 | LSE | |
| 09:45:05 | 661.0 | 764 | AT | 660.9 | 661.0 | Buy | 7,932,563 | 7909 | LSE | |
| 09:45:05 | 661.0 | 455 | AT | 660.9 | 661.0 | Buy | 7,931,799 | 7908 | LSE | |
| 09:45:05 | 661.0 | 100 | AT | 660.9 | 661.0 | Buy | 7,931,344 | 7907 | LSE | |
| 09:45:05 | 661.0 | 250 | AT | 660.9 | 661.0 | Buy | 7,931,244 | 7906 | LSE | |
| 09:45:05 | 660.9 | 228 | AT | 660.9 | 661.1 | Sell | 7,930,994 | 7905 | LSE | |
| 09:45:05 | 661.0 | 228 | AT | 661.0 | 661.1 | Sell | 7,930,766 | 7904 | LSE | |
| 09:45:05 | 661.1 | 728 | AT | 660.9 | 661.1 | Buy | 7,930,538 | 7903 | LSE | |
| 09:45:05 | 661.0 | 127 | AT | 660.9 | 661.0 | Buy | 7,929,810 | 7902 | LSE | |
| 09:45:05 | 661.0 | 716 | AT | 660.9 | 661.0 | Buy | 7,929,683 | 7901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
