ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,364.40
      -0.92%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,750.02
      0.58%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9451 - 9401 (10:26-10:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:28 658.9 240 AT 658.9 659.0 Sell
      		8,684,749 9451 LSE
      10:26:24 658.9 242 AT 658.9 659.0 Sell
      		8,684,509 9450 LSE
      10:26:23 658.9 227 AT 658.9 659.0 Sell
      		8,684,267 9449 LSE
      10:26:22 658.8 794 AT 658.7 658.8 Buy
      		8,684,040 9448 LSE
      10:26:10 658.8 265 AT 658.8 658.9 Sell
      		8,683,246 9447 LSE
      10:26:10 658.849 1044 O 658.7 658.9 Buy
      		8,682,981 9446 LSE
      10:26:09 658.8 1000 AT 658.8 658.9 Sell
      		8,681,937 9445 LSE
      10:26:05 658.9 71 AT 658.8 658.9 Buy
      		8,680,937 9444 LSE
      10:26:05 658.9 628 AT 658.8 658.9 Buy
      		8,680,866 9443 LSE
      10:26:04 658.8 1054 AT 658.8 658.9 Sell
      		8,680,238 9442 LSE
      10:26:00 658.8 100 AT 658.8 659.0 Sell
      		8,679,184 9441 LSE
      10:25:54 658.9 338 AT 658.9 659.0 Sell
      		8,679,084 9440 LSE
      10:25:52 658.9 344 AT 658.9 659.0 Sell
      		8,678,746 9439 LSE
      10:25:50 659.0 187 AT 658.8 659.0 Buy
      		8,678,402 9438 LSE
      10:25:50 659.0 1313 AT 658.8 659.0 Buy
      		8,678,215 9437 LSE
      10:25:47 659.0 356 AT 658.8 659.0 Buy
      		8,676,902 9436 LSE
      10:25:47 659.0 380 AT 658.8 659.0 Buy
      		8,676,546 9435 LSE
      10:25:47 659.0 410 AT 658.8 659.0 Buy
      		8,676,166 9434 LSE
      10:25:47 659.0 354 AT 658.8 659.0 Buy
      		8,675,756 9433 LSE
      10:25:46 659.0 700 AT 658.8 659.0 Buy
      		8,675,402 9432 LSE
      10:25:46 659.0 800 AT 658.8 659.0 Buy
      		8,674,702 9431 LSE
      10:25:46 658.9 1054 AT 658.9 659.0 Sell
      		8,673,902 9430 LSE
      10:25:46 658.9 248 AT 658.8 658.9 Buy
      		8,672,848 9429 LSE
      10:25:44 658.8 332 AT 658.8 658.9 Sell
      		8,672,600 9428 LSE
      10:25:37 658.9 305 AT 658.7 658.9 Buy
      		8,672,268 9427 LSE
      10:25:37 658.9 950 AT 658.7 658.9 Buy
      		8,671,963 9426 LSE
      10:25:37 658.9 245 AT 658.7 658.9 Buy
      		8,671,013 9425 LSE
      10:25:36 658.9 809 AT 658.7 658.9 Buy
      		8,670,768 9424 LSE
      10:25:36 658.8 399 AT 658.8 659.0 Sell
      		8,669,959 9423 LSE
      10:25:36 658.8 1054 AT 658.8 659.0 Sell
      		8,669,560 9422 LSE
      10:25:34 658.9 1054 AT 658.9 659.0 Sell
      		8,668,506 9421 LSE
      10:25:14 659.0 1504 AT 659.0 659.2 Sell
      		8,667,452 9420 LSE
      10:25:07 659.1 583 AT 658.9 659.1 Buy
      		8,665,948 9419 LSE
      10:25:00 659.3 1347 AT 659.0 659.3 Buy
      		8,665,365 9418 LSE
      10:25:00 659.3 583 AT 659.0 659.3 Buy
      		8,664,018 9417 LSE
      10:25:00 659.3 1054 AT 659.0 659.3 Buy
      		8,663,435 9416 LSE
      10:25:00 659.2 1300 AT 659.0 659.2 Buy
      		8,662,381 9415 LSE
      10:25:00 659.2 1054 AT 659.0 659.2 Buy
      		8,661,081 9414 LSE
      10:25:00 659.2 416 AT 659.0 659.2 Buy
      		8,660,027 9413 LSE
      10:25:00 659.1 302 AT 658.9 659.1 Buy
      		8,659,611 9412 LSE
      10:25:00 659.1 1367 AT 658.9 659.1 Buy
      		8,659,309 9411 LSE
      10:25:00 659.1 422 AT 658.9 659.1 Buy
      		8,657,942 9410 LSE
      10:25:00 659.1 1407 AT 658.9 659.1 Buy
      		8,657,520 9409 LSE
      10:25:00 659.1 1393 AT 658.9 659.1 Buy
      		8,656,113 9408 LSE
      10:25:00 659.1 416 AT 658.9 659.1 Buy
      		8,654,720 9407 LSE
      10:25:00 659.1 448 AT 658.9 659.1 Buy
      		8,654,304 9406 LSE
      10:24:56 659.0 305 AT 658.9 659.0 Buy
      		8,653,856 9405 LSE
      10:24:56 659.0 62 AT 658.8 659.0 Buy
      		8,653,551 9404 LSE
      10:24:56 659.0 384 AT 658.8 659.0 Buy
      		8,653,489 9403 LSE
      10:24:56 659.0 1054 AT 658.8 659.0 Buy
      		8,653,105 9402 LSE
      10:24:56 658.898 454 O 658.8 659.0 Sell
      		8,652,051 9401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      KOSDAQ
      299030
      Hana Technology
      NASDAQ
      SNT
      Senstar Technologies
      Delayed Upgrade Clock