ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.80
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,764.73
      0.60%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11051 - 11001 (11:18-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:18:40 661.1 1299 AT 661.0 661.1 Buy
      		9,692,984 11051 LSE
      11:18:40 661.1 288 AT 661.0 661.1 Buy
      		9,691,685 11050 LSE
      11:18:40 661.1 1539 AT 661.0 661.1 Buy
      		9,691,397 11049 LSE
      11:18:37 661.1 2499 AT 661.0 661.1 Buy
      		9,689,858 11048 LSE
      11:18:36 661.1 1653 AT 661.1 661.2 Sell
      		9,687,359 11047 LSE
      11:18:36 661.1 2211 AT 661.0 661.1 Buy
      		9,685,706 11046 LSE
      11:18:36 661.1 288 AT 661.0 661.1 Buy
      		9,683,495 11045 LSE
      11:18:33 661.1 1827 AT 661.0 661.1 Buy
      		9,683,207 11044 LSE
      11:18:32 661.2 1076 AT 661.1 661.2 Buy
      		9,681,380 11043 LSE
      11:18:32 661.2 522 AT 661.1 661.2 Buy
      		9,680,304 11042 LSE
      11:18:32 661.2 640 AT 661.1 661.2 Buy
      		9,679,782 11041 LSE
      11:18:32 661.2 990 AT 661.0 661.2 Buy
      		9,679,142 11040 LSE
      11:18:32 661.2 1653 AT 661.0 661.2 Buy
      		9,678,152 11039 LSE
      11:18:32 661.2 378 AT 661.0 661.2 Buy
      		9,676,499 11038 LSE
      11:18:32 661.2 414 AT 661.0 661.2 Buy
      		9,676,121 11037 LSE
      11:18:32 661.1 1600 AT 661.0 661.1 Buy
      		9,675,707 11036 LSE
      11:18:31 661.1 32 AT 661.0 661.1 Buy
      		9,674,107 11035 LSE
      11:18:26 661.1 522 AT 661.1 661.2 Sell
      		9,674,075 11034 LSE
      11:18:26 661.1 503 AT 661.1 661.2 Sell
      		9,673,553 11033 LSE
      11:18:23 661.2 111 AT 661.0 661.2 Buy
      		9,673,050 11032 LSE
      11:18:23 661.2 119 AT 661.0 661.2 Buy
      		9,672,939 11031 LSE
      11:18:23 661.2 333 AT 661.0 661.2 Buy
      		9,672,820 11030 LSE
      11:18:23 661.2 643 AT 661.0 661.2 Buy
      		9,672,487 11029 LSE
      11:18:21 661.2 1288 AT 661.1 661.2 Buy
      		9,671,844 11028 LSE
      11:18:21 661.2 1146 AT 661.1 661.2 Buy
      		9,670,556 11027 LSE
      11:18:21 661.2 354 AT 661.1 661.2 Buy
      		9,669,410 11026 LSE
      11:18:21 661.2 371 AT 661.1 661.2 Buy
      		9,669,056 11025 LSE
      11:18:21 661.2 950 AT 661.1 661.2 Buy
      		9,668,685 11024 LSE
      11:18:21 661.2 1653 AT 661.1 661.2 Buy
      		9,667,735 11023 LSE
      11:18:21 661.1 77 AT 661.1 661.2 Sell
      		9,666,082 11022 LSE
      11:18:10 661.0 697 AT 660.9 661.0 Buy
      		9,666,005 11021 LSE
      11:18:10 661.0 726 AT 660.9 661.0 Buy
      		9,665,308 11020 LSE
      11:18:00 661.0 900 AT 660.9 661.0 Buy
      		9,664,582 11019 LSE
      11:18:00 661.2 5 O 661.0 661.1 Buy
      		9,663,682 11018 LSE
      11:17:50 661.0 483 AT 661.0 661.1 Sell
      		9,663,677 11017 LSE
      11:17:50 661.0 3004 AT 660.9 661.0 Buy
      		9,663,194 11016 LSE
      11:17:50 661.0 2272 AT 660.9 661.0 Buy
      		9,660,190 11015 LSE
      11:17:50 661.0 1100 AT 660.9 661.0 Buy
      		9,657,918 11014 LSE
      11:17:34 661.1 1329 AT 661.0 661.1 Buy
      		9,656,818 11013 LSE
      11:17:33 661.1 478 AT 661.0 661.1 Buy
      		9,655,489 11012 LSE
      11:17:28 661.0 25 O 660.9 661.1
      		9,655,011 11011 LSE
      11:17:23 661.0 630 AT 661.0 661.1 Sell
      		9,654,986 11010 LSE
      11:17:19 661.0 689 AT 661.0 661.1 Sell
      		9,654,356 11009 LSE
      11:17:16 661.0 628 AT 661.0 661.1 Sell
      		9,653,667 11008 LSE
      11:17:14 661.0 644 AT 661.0 661.1 Sell
      		9,653,039 11007 LSE
      11:17:14 661.0 696 AT 660.9 661.0 Buy
      		9,652,395 11006 LSE
      11:17:10 661.0 645 AT 661.0 661.1 Sell
      		9,651,699 11005 LSE
      11:17:08 661.0 642 AT 661.0 661.1 Sell
      		9,651,054 11004 LSE
      11:17:07 661.0 640 AT 661.0 661.1 Sell
      		9,650,412 11003 LSE
      11:17:06 660.99 150 O 660.9 661.1 Sell
      		9,649,772 11002 LSE
      11:17:05 661.049 29 O 660.9 661.1 Buy
      		9,649,622 11001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      B1SA34Q
      Banco Santander Chile
      BIT
      UI376X
      UniCredit
      USOTC
      IRSTF
      Russell 2000 Source ETF ... (GM)
      COIN
      AENETH
      AENCO
      Delayed Upgrade Clock