ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,355.20
      -0.97%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,807.24
      0.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8701 - 8651 (10:04-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:47 659.2 379 AT 659.2 659.3 Sell
      		8,314,927 8701 LSE
      10:04:45 659.2 532 AT 659.0 659.2 Buy
      		8,314,548 8700 LSE
      10:04:45 659.1 391 AT 659.1 659.3 Sell
      		8,314,016 8699 LSE
      10:04:45 659.1 1414 AT 659.1 659.3 Sell
      		8,313,625 8698 LSE
      10:04:45 659.1 420 AT 659.1 659.3 Sell
      		8,312,211 8697 LSE
      10:04:45 659.1 1054 AT 659.1 659.3 Sell
      		8,311,791 8696 LSE
      10:04:45 659.1 382 AT 659.1 659.3 Sell
      		8,310,737 8695 LSE
      10:04:45 659.2 385 AT 659.2 659.4 Sell
      		8,310,355 8694 LSE
      10:04:45 659.2 385 AT 659.2 659.3 Sell
      		8,309,970 8693 LSE
      10:04:43 659.1 382 AT 659.1 659.3 Sell
      		8,309,585 8692 LSE
      10:04:15 659.4 324 AT 659.4 659.5 Sell
      		8,309,203 8691 LSE
      10:04:12 659.4 333 AT 659.4 659.5 Sell
      		8,308,879 8690 LSE
      10:04:01 659.09 212 O 659.2 659.4 Sell
      		8,308,546 8689 LSE
      10:03:59 659.2 53 AT 659.0 659.2 Buy
      		8,308,334 8688 LSE
      10:03:59 659.2 238 AT 659.0 659.2 Buy
      		8,308,281 8687 LSE
      10:03:59 659.2 209 AT 659.0 659.2 Buy
      		8,308,043 8686 LSE
      10:03:53 659.1 1054 AT 659.1 659.2 Sell
      		8,307,834 8685 LSE
      10:03:53 659.2 264 AT 659.1 659.2 Buy
      		8,306,780 8684 LSE
      10:03:43 659.0 805 O 659.0 659.2 Sell
      		8,306,516 8683 LSE
      10:03:38 659.2 1054 AT 659.2 659.4 Sell
      		8,305,711 8682 LSE
      10:03:22 659.3 779 AT 659.3 659.4 Sell
      		8,304,657 8681 LSE
      10:03:22 659.3 275 AT 659.3 659.4 Sell
      		8,303,878 8680 LSE
      10:03:22 659.4 573 AT 659.2 659.4 Buy
      		8,303,603 8679 LSE
      10:03:22 659.4 427 AT 659.2 659.4 Buy
      		8,303,030 8678 LSE
      10:03:21 659.3 778 AT 659.2 659.3 Buy
      		8,302,603 8677 LSE
      10:03:20 659.3 8 O 659.1 659.3 Buy
      		8,301,825 8676 LSE
      10:03:16 659.3 900 AT 659.1 659.3 Buy
      		8,301,817 8675 LSE
      10:03:16 659.2 100 AT 659.2 659.4 Sell
      		8,300,917 8674 LSE
      10:03:16 659.2 148 AT 659.2 659.4 Sell
      		8,300,817 8673 LSE
      10:03:16 659.2 10652 AT 659.2 659.4 Sell
      		8,300,669 8672 LSE
      10:03:16 659.2 397 AT 659.2 659.4 Sell
      		8,290,017 8671 LSE
      10:03:16 659.2 376 AT 659.2 659.4 Sell
      		8,289,620 8670 LSE
      10:03:16 659.2 1054 AT 659.2 659.4 Sell
      		8,289,244 8669 LSE
      10:03:16 659.2 1350 AT 659.2 659.4 Sell
      		8,288,190 8668 LSE
      10:03:15 659.446 149 O 659.2 659.4 Buy
      		8,286,840 8667 LSE
      10:03:07 659.6 1 O 659.3 659.6 Buy
      		8,286,691 8666 LSE
      10:03:05 659.5 90 AT 659.3 659.5 Buy
      		8,286,690 8665 LSE
      10:03:05 659.4 1405 AT 659.2 659.4 Buy
      		8,286,600 8664 LSE
      10:03:05 659.4 1054 AT 659.2 659.4 Buy
      		8,285,195 8663 LSE
      10:02:59 659.7 72 AT 659.5 659.7 Buy
      		8,284,141 8662 LSE
      10:02:59 659.7 472 AT 659.5 659.7 Buy
      		8,284,069 8661 LSE
      10:02:59 659.7 413 AT 659.5 659.7 Buy
      		8,283,597 8660 LSE
      10:02:52 659.6 779 AT 659.6 659.8 Sell
      		8,283,184 8659 LSE
      10:02:52 659.6 275 AT 659.6 659.8 Sell
      		8,282,405 8658 LSE
      10:02:39 659.8 1000 AT 659.6 659.8 Buy
      		8,282,130 8657 LSE
      10:02:38 659.7 1054 AT 659.7 659.9 Sell
      		8,281,130 8656 LSE
      10:02:38 659.7 428 AT 659.7 659.9 Sell
      		8,280,076 8655 LSE
      10:02:38 659.7 400 AT 659.7 659.9 Sell
      		8,279,648 8654 LSE
      10:02:37 659.8 1054 AT 659.8 660.0 Sell
      		8,279,248 8653 LSE
      10:02:36 660.0 1 O 659.8 660.0 Buy
      		8,278,194 8652 LSE
      10:02:23 660.2 331 AT 660.2 660.4 Sell
      		8,278,193 8651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      EBOX
      Tritax Eurobox
      LSE
      0QZO
      Walt Disney
      BOV
      B1SA34Q
      Banco Santander Chile
      BIT
      F22668
      Vontobel Financial Produ...
      COIN
      ETFBTC
      NYSE
      ABCB
      Ameris Bancorp
      BOV
      CPLE6F
      COPEL PNB
      BOV
      R2BL34M
      Roblox
      COIN
      VALORUSD
      Smart Valor Token
      BIT
      P1YD33
      NLBNPIT1YD33 20991231 88...
      NASDAQ
      BUJAR
      Bukit Jalil Global Acqui...
      USOTC
      UBSSF
      UBS ETF Sicav Barclays E... (GM)
      COIN
      ACADUST
      Academy
      Delayed Upgrade Clock