![BloomZ Inc](/common/images/company/N_BLMZ.png)
BloomZ Inc (BLMZ)
NASDAQ
NEW YORK and TOKYO, July 25, 2024 (GLOBE NEWSWIRE) -- HeartCore Enterprises, Inc. (Nasdaq: HTCR) (“HeartCore” or “the Company”), a leading enterprise software and consulting services company...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.67 | -17.6315789474 | 3.8 | 4.3 | 2.25 | 889637 | 2.45 | CS |
4 | -0.67 | -17.6315789474 | 3.8 | 4.3 | 2.25 | 889637 | 2.45 | CS |
12 | -0.67 | -17.6315789474 | 3.8 | 4.3 | 2.25 | 889637 | 2.45 | CS |
26 | -0.67 | -17.6315789474 | 3.8 | 4.3 | 2.25 | 889637 | 2.45 | CS |
52 | -0.67 | -17.6315789474 | 3.8 | 4.3 | 2.25 | 889637 | 2.45 | CS |
156 | -0.67 | -17.6315789474 | 3.8 | 4.3 | 2.25 | 889637 | 2.45 | CS |
260 | -0.67 | -17.6315789474 | 3.8 | 4.3 | 2.25 | 889637 | 2.45 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.