ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,360.00
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,833.81
      0.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10301 - 10251 (10:50-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:50:08 660.9 1322 AT 660.7 660.9 Buy
      		9,180,802 10301 LSE
      10:50:05 660.8 274 AT 660.7 660.8 Buy
      		9,179,480 10300 LSE
      10:50:05 660.8 362 AT 660.7 660.8 Buy
      		9,179,206 10299 LSE
      10:50:05 660.8 542 AT 660.6 660.8 Buy
      		9,178,844 10298 LSE
      10:50:05 660.8 273 AT 660.6 660.8 Buy
      		9,178,302 10297 LSE
      10:50:05 660.8 384 AT 660.6 660.8 Buy
      		9,178,029 10296 LSE
      10:50:03 660.7 348 AT 660.7 660.8 Sell
      		9,177,645 10295 LSE
      10:50:02 660.7 357 AT 660.7 660.8 Sell
      		9,177,297 10294 LSE
      10:50:01 660.7 369 AT 660.7 660.8 Sell
      		9,176,940 10293 LSE
      10:50:00 660.7 371 AT 660.7 660.8 Sell
      		9,176,571 10292 LSE
      10:49:55 660.798 1023 O 660.7 660.9 Sell
      		9,176,200 10291 LSE
      10:49:52 660.698 299 O 660.6 660.8 Sell
      		9,175,177 10290 LSE
      10:49:52 660.7 384 AT 660.7 660.8 Sell
      		9,174,878 10289 LSE
      10:49:51 660.7 384 AT 660.7 660.8 Sell
      		9,174,494 10288 LSE
      10:49:51 660.7 607 AT 660.7 660.9 Sell
      		9,174,110 10287 LSE
      10:49:51 660.7 393 AT 660.7 660.9 Sell
      		9,173,503 10286 LSE
      10:49:38 660.7 1322 AT 660.7 660.8 Sell
      		9,173,110 10285 LSE
      10:49:33 660.8 315 AT 660.8 660.9 Sell
      		9,171,788 10284 LSE
      10:49:33 660.9 306 AT 660.7 660.9 Buy
      		9,171,473 10283 LSE
      10:49:33 660.9 1322 AT 660.7 660.9 Buy
      		9,171,167 10282 LSE
      10:49:33 660.9 456 AT 660.7 660.9 Buy
      		9,169,845 10281 LSE
      10:49:33 660.998 225 O 660.8 660.9 Buy
      		9,169,389 10280 LSE
      10:49:26 660.9 259 AT 660.9 661.0 Sell
      		9,169,164 10279 LSE
      10:49:26 660.9 159 AT 660.9 661.0 Sell
      		9,168,905 10278 LSE
      10:49:26 660.9 861 AT 660.9 661.0 Sell
      		9,168,746 10277 LSE
      10:49:26 660.9 275 AT 660.9 661.1 Sell
      		9,167,885 10276 LSE
      10:49:21 660.946 107 O 660.9 661.1 Sell
      		9,167,610 10275 LSE
      10:49:12 661.0 243 AT 661.0 661.1 Sell
      		9,167,503 10274 LSE
      10:49:12 661.0 210 AT 661.0 661.1 Sell
      		9,167,260 10273 LSE
      10:49:08 660.898 1504 O 660.9 661.1 Sell
      		9,167,050 10272 LSE
      10:49:07 661.0 619 AT 660.9 661.0 Buy
      		9,165,546 10271 LSE
      10:49:06 660.9 100 AT 660.9 661.0 Sell
      		9,164,927 10270 LSE
      10:49:02 660.9 461 AT 660.9 661.0 Sell
      		9,164,827 10269 LSE
      10:49:01 660.9 456 AT 660.9 661.0 Sell
      		9,164,366 10268 LSE
      10:49:01 660.9 456 AT 660.9 661.0 Sell
      		9,163,910 10267 LSE
      10:48:57 660.9 372 AT 660.9 661.0 Sell
      		9,163,454 10266 LSE
      10:48:54 661.0 352 AT 661.0 661.1 Sell
      		9,163,082 10265 LSE
      10:48:54 661.0 1037 AT 661.0 661.1 Sell
      		9,162,730 10264 LSE
      10:48:54 661.0 194 AT 661.0 661.1 Sell
      		9,161,693 10263 LSE
      10:48:54 661.1 101 AT 660.9 661.1 Buy
      		9,161,499 10262 LSE
      10:48:54 661.1 1399 AT 660.9 661.1 Buy
      		9,161,398 10261 LSE
      10:48:54 661.0 553 AT 660.9 661.0 Buy
      		9,159,999 10260 LSE
      10:48:54 661.0 707 AT 660.8 661.0 Buy
      		9,159,446 10259 LSE
      10:48:54 661.0 409 AT 660.8 661.0 Buy
      		9,158,739 10258 LSE
      10:48:54 661.0 396 AT 660.8 661.0 Buy
      		9,158,330 10257 LSE
      10:48:51 660.9 950 AT 660.8 660.9 Buy
      		9,157,934 10256 LSE
      10:48:51 660.9 356 AT 660.9 661.0 Sell
      		9,156,984 10255 LSE
      10:48:51 660.9 1322 AT 660.9 661.0 Sell
      		9,156,628 10254 LSE
      10:48:48 660.9 4 O 660.8 661.0
      		9,155,306 10253 LSE
      10:48:47 660.798 74 O 660.7 660.9 Sell
      		9,155,302 10252 LSE
      10:48:47 660.7 1 O 660.7 660.9 Sell
      		9,155,228 10251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      B1SA34Q
      Banco Santander Chile
      BOV
      POMO4
      MARCOPOLO PN
      BOV
      S1HW34
      The SherwinWilliams
      BIT
      UR9Z16
      UniCredit Bank
      USOTC
      ORIA
      Orion Biotech Opportunit... (PK)
      USOTC
      VFAWF
      Vanguard Funds PLC FTSE ... (PK)
      EU
      JCQ
      Jacquet Metals
      USOTC
      VVSMF
      Vaneck Vectors UCITs ETFs (GM)
      Delayed Upgrade Clock