ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.80
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,768.91
      0.60%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (05:47-05:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:22 651.9 588 AT 651.9 652.0 Sell
      		6,073,842 4701 LSE
      05:47:22 651.9 5 AT 651.9 652.0 Sell
      		6,073,254 4700 LSE
      05:47:22 651.9 225 AT 651.9 652.0 Sell
      		6,073,249 4699 LSE
      05:46:48 652.3 6 O 652.0 652.3 Buy
      		6,073,024 4698 LSE
      05:46:24 651.9 153 AT 651.9 652.0 Sell
      		6,073,018 4697 LSE
      05:46:24 651.9 595 AT 651.9 652.0 Sell
      		6,072,865 4696 LSE
      05:46:12 652.2 195 AT 652.0 652.2 Buy
      		6,072,270 4695 LSE
      05:46:12 652.2 665 AT 652.0 652.2 Buy
      		6,072,075 4694 LSE
      05:46:12 652.2 404 AT 652.0 652.2 Buy
      		6,071,410 4693 LSE
      05:46:12 652.2 402 AT 652.0 652.2 Buy
      		6,071,006 4692 LSE
      05:46:12 652.2 843 AT 652.0 652.2 Buy
      		6,070,604 4691 LSE
      05:46:07 651.995 951 O 651.9 652.1 Sell
      		6,069,761 4690 LSE
      05:46:07 651.998 4000 O 651.9 652.1 Sell
      		6,068,810 4689 LSE
      05:45:47 651.9 5 O 651.9 652.1 Sell
      		6,064,810 4688 LSE
      05:45:47 651.9 8 O 651.9 652.1 Sell
      		6,064,805 4687 LSE
      05:45:15 652.0 1410 AT 652.0 652.1 Sell
      		6,064,797 4686 LSE
      05:45:15 652.1 1410 AT 652.1 652.2 Sell
      		6,063,387 4685 LSE
      05:45:15 652.1 1469 AT 652.1 652.2 Sell
      		6,061,977 4684 LSE
      05:44:55 652.1 425 AT 651.9 652.1 Buy
      		6,060,508 4683 LSE
      05:44:55 652.1 397 AT 651.9 652.1 Buy
      		6,060,083 4682 LSE
      05:44:32 651.9 4 O 651.8 651.9 Buy
      		6,059,686 4681 LSE
      05:44:19 652.0 513 AT 651.8 652.0 Buy
      		6,059,682 4680 LSE
      05:44:19 652.0 261 AT 651.8 652.0 Buy
      		6,059,169 4679 LSE
      05:44:19 651.9 261 AT 651.8 651.9 Buy
      		6,058,908 4678 LSE
      05:44:12 651.8 260 AT 651.7 651.8 Buy
      		6,058,647 4677 LSE
      05:44:12 651.8 1299 AT 651.5 651.8 Buy
      		6,058,387 4676 LSE
      05:44:12 651.8 414 AT 651.5 651.8 Buy
      		6,057,088 4675 LSE
      05:44:12 651.8 999 AT 651.5 651.8 Buy
      		6,056,674 4674 LSE
      05:44:12 651.8 843 AT 651.5 651.8 Buy
      		6,055,675 4673 LSE
      05:44:12 651.8 235 AT 651.5 651.8 Buy
      		6,054,832 4672 LSE
      05:44:12 651.7 244 AT 651.5 651.7 Buy
      		6,054,597 4671 LSE
      05:44:06 651.598 4716 O 651.5 651.7 Sell
      		6,054,353 4670 LSE
      05:44:00 651.6 10 O 651.5 651.7
      		6,049,637 4669 LSE
      05:43:57 651.6 56 O 651.6 651.8 Sell
      		6,049,627 4668 LSE
      05:43:54 651.698 4579 O 651.6 651.8 Sell
      		6,049,571 4667 LSE
      05:43:37 651.698 228 O 651.6 651.9 Sell
      		6,044,992 4666 LSE
      05:43:35 651.698 2102 O 651.6 651.9 Sell
      		6,044,764 4665 LSE
      05:43:33 651.898 104 O 651.6 651.8 Buy
      		6,042,662 4664 LSE
      05:43:31 651.8 514 AT 651.8 651.9 Sell
      		6,042,558 4663 LSE
      05:43:31 651.8 980 AT 651.8 651.9 Sell
      		6,042,044 4662 LSE
      05:43:31 651.8 1600 AT 651.8 651.9 Sell
      		6,041,064 4661 LSE
      05:43:22 652.0 312 AT 651.8 652.0 Buy
      		6,039,464 4660 LSE
      05:43:22 652.0 1366 AT 651.8 652.0 Buy
      		6,039,152 4659 LSE
      05:43:22 652.0 843 AT 651.8 652.0 Buy
      		6,037,786 4658 LSE
      05:43:22 652.0 959 AT 651.8 652.0 Buy
      		6,036,943 4657 LSE
      05:43:22 651.9 505 AT 651.8 651.9 Buy
      		6,035,984 4656 LSE
      05:43:22 651.9 266 AT 651.8 651.9 Buy
      		6,035,479 4655 LSE
      05:43:09 651.8 272 AT 651.6 651.8 Buy
      		6,035,213 4654 LSE
      05:43:01 651.9 3711 AT 651.9 652.0 Sell
      		6,034,941 4653 LSE
      05:42:49 652.0 271 AT 651.9 652.0 Buy
      		6,031,230 4652 LSE
      05:42:49 652.0 251 AT 651.8 652.0 Buy
      		6,030,959 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0QZO
      Walt Disney
      BOV
      PETRJ339
      PETRJ339 Ex:30,17
      BOV
      TRIG11
      Fama Fix Trigger Fundo A...
      BOV
      N1TA34
      Netapp
      BOV
      D1IS34M
      Dish Network
      LSE
      BQ12
      Westpac.29
      COIN
      ABXETH
      ASOBI COIN
      LSE
      EMV
      Ishr Em Mv
      Delayed Upgrade Clock