ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,358.40
      -0.95%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.535
      0.99%
      Bitcoin
      65,835.40
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (09:57-09:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:57:05 661.5 92 AT 661.4 661.5 Buy
      		8,198,770 8451 LSE
      09:56:52 661.5 583 AT 661.4 661.5 Buy
      		8,198,678 8450 LSE
      09:56:52 661.5 368 AT 661.4 661.5 Buy
      		8,198,095 8449 LSE
      09:56:52 661.5 415 AT 661.4 661.5 Buy
      		8,197,727 8448 LSE
      09:56:52 661.5 1117 AT 661.4 661.5 Buy
      		8,197,312 8447 LSE
      09:56:52 661.5 222 AT 661.4 661.5 Buy
      		8,196,195 8446 LSE
      09:56:52 661.5 750 AT 661.4 661.5 Buy
      		8,195,973 8445 LSE
      09:56:51 661.5 192 AT 661.5 661.6 Sell
      		8,195,223 8444 LSE
      09:56:42 661.5 253 AT 661.5 661.6 Sell
      		8,195,031 8443 LSE
      09:56:39 661.4 1332 AT 661.3 661.4 Buy
      		8,194,778 8442 LSE
      09:56:39 661.4 1000 AT 661.3 661.4 Buy
      		8,193,446 8441 LSE
      09:56:38 661.4 246 AT 661.4 661.5 Sell
      		8,192,446 8440 LSE
      09:56:38 661.4 1054 AT 661.4 661.5 Sell
      		8,192,200 8439 LSE
      09:56:35 661.5 500 AT 661.5 661.6 Sell
      		8,191,146 8438 LSE
      09:56:35 661.6 874 AT 661.6 661.7 Sell
      		8,190,646 8437 LSE
      09:56:35 661.6 180 AT 661.6 661.7 Sell
      		8,189,772 8436 LSE
      09:56:35 661.7 225 AT 661.5 661.7 Buy
      		8,189,592 8435 LSE
      09:56:35 661.7 194 AT 661.5 661.7 Buy
      		8,189,367 8434 LSE
      09:56:35 661.7 180 AT 661.5 661.7 Buy
      		8,189,173 8433 LSE
      09:56:35 661.6 419 AT 661.5 661.6 Buy
      		8,188,993 8432 LSE
      09:56:35 661.5 150 AT 661.5 661.6 Sell
      		8,188,574 8431 LSE
      09:56:35 661.5 450 AT 661.5 661.6 Sell
      		8,188,424 8430 LSE
      09:56:35 661.5 289 AT 661.5 661.6 Sell
      		8,187,974 8429 LSE
      09:56:35 661.5 395 AT 661.3 661.5 Buy
      		8,187,685 8428 LSE
      09:56:35 661.5 365 AT 661.3 661.5 Buy
      		8,187,290 8427 LSE
      09:56:35 661.5 151 AT 661.3 661.5 Buy
      		8,186,925 8426 LSE
      09:56:35 661.5 25 AT 661.3 661.5 Buy
      		8,186,774 8425 LSE
      09:56:35 661.4 284 AT 661.3 661.4 Buy
      		8,186,749 8424 LSE
      09:56:35 661.5 959 AT 661.3 661.5 Buy
      		8,186,465 8423 LSE
      09:56:35 661.5 156 AT 661.3 661.5 Buy
      		8,185,506 8422 LSE
      09:56:35 661.4 83 AT 661.3 661.4 Buy
      		8,185,350 8421 LSE
      09:56:35 661.4 73 AT 661.3 661.4 Buy
      		8,185,267 8420 LSE
      09:56:35 661.4 303 AT 661.3 661.4 Buy
      		8,185,194 8419 LSE
      09:56:35 661.4 381 AT 661.3 661.4 Buy
      		8,184,891 8418 LSE
      09:56:35 661.4 684 AT 661.3 661.4 Buy
      		8,184,510 8417 LSE
      09:56:35 661.4 684 AT 661.3 661.4 Buy
      		8,183,826 8416 LSE
      09:56:35 661.4 251 AT 661.3 661.4 Buy
      		8,183,142 8415 LSE
      09:56:35 661.4 433 AT 661.3 661.4 Buy
      		8,182,891 8414 LSE
      09:56:35 661.4 167 AT 661.3 661.4 Buy
      		8,182,458 8413 LSE
      09:56:35 661.4 352 AT 661.3 661.4 Buy
      		8,182,291 8412 LSE
      09:56:35 661.4 100 AT 661.3 661.4 Buy
      		8,181,939 8411 LSE
      09:56:35 661.4 419 AT 661.3 661.4 Buy
      		8,181,839 8410 LSE
      09:56:35 661.3 395 AT 661.2 661.3 Buy
      		8,181,420 8409 LSE
      09:56:35 661.3 392 AT 661.2 661.3 Buy
      		8,181,025 8408 LSE
      09:56:35 661.3 596 AT 661.2 661.3 Buy
      		8,180,633 8407 LSE
      09:56:35 661.3 653 AT 661.2 661.3 Buy
      		8,180,037 8406 LSE
      09:56:34 661.2 242 AT 661.2 661.3 Sell
      		8,179,384 8405 LSE
      09:56:33 661.2 205 AT 661.2 661.3 Sell
      		8,179,142 8404 LSE
      09:56:23 661.2 225 AT 661.2 661.3 Sell
      		8,178,937 8403 LSE
      09:56:23 661.2 1054 AT 661.2 661.3 Sell
      		8,178,712 8402 LSE
      09:56:21 661.2 210 AT 661.2 661.3 Sell
      		8,177,658 8401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      MRTX
      HELPETH
      GoHelpFund
      BOV
      MDTC34R
      Medtronic DRN
      BOV
      TGTB34
      Target Corporation DRN
      BOV
      EALT3
      AÇO ALTONA ON
      BIT
      UC3SBJ
      Unicredit Bank
      COIN
      XVIXETH
      XVIX
      NASDAQ
      DXPE
      DXP Enterprises
      LSE
      MEUG
      Am Mscieuropeii
      Delayed Upgrade Clock