![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:29:32 | 659.5 | 1389 | AT | 659.5 | 659.6 | Sell | 8,748,486 | 9551 | LSE | |
10:29:22 | 659.5 | 349 | AT | 659.5 | 659.6 | Sell | 8,747,097 | 9550 | LSE | |
10:29:02 | 659.5 | 176 | AT | 659.3 | 659.5 | Buy | 8,746,748 | 9549 | LSE | |
10:29:02 | 659.5 | 1108 | AT | 659.3 | 659.5 | Buy | 8,746,572 | 9548 | LSE | |
10:29:02 | 659.5 | 216 | AT | 659.3 | 659.5 | Buy | 8,745,464 | 9547 | LSE | |
10:29:02 | 659.5 | 838 | AT | 659.3 | 659.5 | Buy | 8,745,248 | 9546 | LSE | |
10:29:02 | 659.5 | 394 | AT | 659.3 | 659.5 | Buy | 8,744,410 | 9545 | LSE | |
10:29:02 | 659.5 | 268 | AT | 659.3 | 659.5 | Buy | 8,744,016 | 9544 | LSE | |
10:29:02 | 659.5 | 555 | AT | 659.3 | 659.5 | Buy | 8,743,748 | 9543 | LSE | |
10:29:02 | 659.5 | 583 | AT | 659.3 | 659.5 | Buy | 8,743,193 | 9542 | LSE | |
10:29:02 | 659.5 | 362 | AT | 659.3 | 659.5 | Buy | 8,742,610 | 9541 | LSE | |
10:29:02 | 659.5 | 19 | AT | 659.3 | 659.5 | Buy | 8,742,248 | 9540 | LSE | |
10:29:02 | 659.5 | 355 | AT | 659.3 | 659.5 | Buy | 8,742,229 | 9539 | LSE | |
10:29:02 | 659.5 | 950 | AT | 659.3 | 659.5 | Buy | 8,741,874 | 9538 | LSE | |
10:29:02 | 659.5 | 176 | AT | 659.3 | 659.5 | Buy | 8,740,924 | 9537 | LSE | |
10:29:01 | 659.5 | 878 | AT | 659.3 | 659.5 | Buy | 8,740,748 | 9536 | LSE | |
10:29:01 | 659.5 | 426 | AT | 659.3 | 659.5 | Buy | 8,739,870 | 9535 | LSE | |
10:29:01 | 659.5 | 196 | AT | 659.3 | 659.5 | Buy | 8,739,444 | 9534 | LSE | |
10:29:01 | 659.5 | 200 | AT | 659.3 | 659.5 | Buy | 8,739,248 | 9533 | LSE | |
10:29:01 | 659.5 | 1300 | AT | 659.3 | 659.5 | Buy | 8,739,048 | 9532 | LSE | |
10:29:01 | 659.4 | 950 | AT | 659.3 | 659.4 | Buy | 8,737,748 | 9531 | LSE | |
10:29:01 | 659.3 | 674 | AT | 659.2 | 659.3 | Buy | 8,736,798 | 9530 | LSE | |
10:29:01 | 659.3 | 692 | AT | 659.2 | 659.3 | Buy | 8,736,124 | 9529 | LSE | |
10:28:40 | 659.2 | 275 | AT | 659.2 | 659.3 | Sell | 8,735,432 | 9528 | LSE | |
10:28:40 | 659.2 | 500 | AT | 659.2 | 659.3 | Sell | 8,735,157 | 9527 | LSE | |
10:28:36 | 659.2 | 778 | AT | 659.1 | 659.2 | Buy | 8,734,657 | 9526 | LSE | |
10:28:34 | 659.2 | 458 | AT | 659.0 | 659.2 | Buy | 8,733,879 | 9525 | LSE | |
10:28:34 | 659.2 | 1054 | AT | 659.0 | 659.2 | Buy | 8,733,421 | 9524 | LSE | |
10:28:34 | 659.1 | 1328 | AT | 659.1 | 659.3 | Sell | 8,732,367 | 9523 | LSE | |
10:28:34 | 659.1 | 1054 | AT | 659.1 | 659.3 | Sell | 8,731,039 | 9522 | LSE | |
10:28:20 | 659.1 | 1054 | AT | 659.1 | 659.2 | Sell | 8,729,985 | 9521 | LSE | |
10:28:16 | 659.198 | 2715 | O | 659.1 | 659.3 | Sell | 8,728,931 | 9520 | LSE | |
10:28:08 | 659.2 | 378 | AT | 659.1 | 659.2 | Buy | 8,726,216 | 9519 | LSE | |
10:28:08 | 659.2 | 759 | AT | 659.1 | 659.2 | Buy | 8,725,838 | 9518 | LSE | |
10:28:08 | 659.2 | 567 | AT | 659.1 | 659.2 | Buy | 8,725,079 | 9517 | LSE | |
10:28:08 | 659.2 | 1445 | AT | 659.1 | 659.2 | Buy | 8,724,512 | 9516 | LSE | |
10:28:08 | 659.1 | 221 | AT | 659.1 | 659.3 | Sell | 8,723,067 | 9515 | LSE | |
10:28:08 | 659.1 | 54 | AT | 659.1 | 659.3 | Sell | 8,722,846 | 9514 | LSE | |
10:28:08 | 659.1 | 1000 | AT | 659.1 | 659.3 | Sell | 8,722,792 | 9513 | LSE | |
10:28:04 | 659.2 | 619 | AT | 659.0 | 659.2 | Buy | 8,721,792 | 9512 | LSE | |
10:28:04 | 659.1 | 100 | AT | 659.1 | 659.2 | Sell | 8,721,173 | 9511 | LSE | |
10:28:04 | 659.1 | 1054 | AT | 659.1 | 659.2 | Sell | 8,721,073 | 9510 | LSE | |
10:28:00 | 659.3 | 56 | AT | 659.1 | 659.3 | Buy | 8,720,019 | 9509 | LSE | |
10:28:00 | 659.3 | 362 | AT | 659.1 | 659.3 | Buy | 8,719,963 | 9508 | LSE | |
10:28:00 | 659.3 | 1082 | AT | 659.1 | 659.3 | Buy | 8,719,601 | 9507 | LSE | |
10:28:00 | 659.2 | 1390 | AT | 659.2 | 659.3 | Sell | 8,718,519 | 9506 | LSE | |
10:28:00 | 659.3 | 308 | AT | 659.1 | 659.3 | Buy | 8,717,129 | 9505 | LSE | |
10:28:00 | 659.3 | 376 | AT | 659.1 | 659.3 | Buy | 8,716,821 | 9504 | LSE | |
10:28:00 | 659.3 | 816 | AT | 659.1 | 659.3 | Buy | 8,716,445 | 9503 | LSE | |
10:28:00 | 659.3 | 238 | AT | 659.1 | 659.3 | Buy | 8,715,629 | 9502 | LSE | |
10:28:00 | 659.3 | 1262 | AT | 659.1 | 659.3 | Buy | 8,715,391 | 9501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.