![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:40:23 | 660.2 | 410 | AT | 660.0 | 660.2 | Buy | 8,932,489 | 9901 | LSE | |
10:40:23 | 660.2 | 386 | AT | 660.0 | 660.2 | Buy | 8,932,079 | 9900 | LSE | |
10:40:23 | 660.1 | 275 | AT | 660.0 | 660.1 | Buy | 8,931,693 | 9899 | LSE | |
10:40:23 | 660.1 | 251 | AT | 660.0 | 660.1 | Buy | 8,931,418 | 9898 | LSE | |
10:40:23 | 660.1 | 423 | AT | 660.0 | 660.1 | Buy | 8,931,167 | 9897 | LSE | |
10:40:23 | 660.1 | 151 | AT | 660.0 | 660.1 | Buy | 8,930,744 | 9896 | LSE | |
10:40:09 | 660.0 | 1054 | AT | 660.0 | 660.1 | Sell | 8,930,593 | 9895 | LSE | |
10:40:00 | 660.0 | 423 | AT | 659.9 | 660.0 | Buy | 8,929,539 | 9894 | LSE | |
10:40:00 | 660.0 | 100 | AT | 659.9 | 660.0 | Buy | 8,929,116 | 9893 | LSE | |
10:39:59 | 659.9 | 1054 | AT | 659.9 | 660.0 | Sell | 8,929,016 | 9892 | LSE | |
10:39:56 | 659.9 | 278 | AT | 659.9 | 660.0 | Sell | 8,927,962 | 9891 | LSE | |
10:39:56 | 659.9 | 100 | AT | 659.9 | 660.0 | Sell | 8,927,684 | 9890 | LSE | |
10:39:49 | 660.0 | 1054 | AT | 660.0 | 660.1 | Sell | 8,927,584 | 9889 | LSE | |
10:39:44 | 659.9 | 1 | O | 659.9 | 660.1 | Sell | 8,926,530 | 9888 | LSE | |
10:39:40 | 660.0 | 862 | AT | 660.0 | 660.1 | Sell | 8,926,529 | 9887 | LSE | |
10:39:36 | 660.1 | 415 | AT | 659.9 | 660.1 | Buy | 8,925,667 | 9886 | LSE | |
10:39:27 | 660.0 | 1054 | AT | 660.0 | 660.1 | Sell | 8,925,252 | 9885 | LSE | |
10:39:06 | 660.1 | 579 | AT | 659.9 | 660.1 | Buy | 8,924,198 | 9884 | LSE | |
10:39:06 | 660.1 | 388 | AT | 659.9 | 660.1 | Buy | 8,923,619 | 9883 | LSE | |
10:39:06 | 660.1 | 368 | AT | 659.9 | 660.1 | Buy | 8,923,231 | 9882 | LSE | |
10:39:06 | 660.1 | 702 | AT | 659.9 | 660.1 | Buy | 8,922,863 | 9881 | LSE | |
10:39:04 | 660.0 | 1054 | AT | 660.0 | 660.1 | Sell | 8,922,161 | 9880 | LSE | |
10:39:04 | 660.1 | 658 | AT | 659.9 | 660.1 | Buy | 8,921,107 | 9879 | LSE | |
10:39:04 | 660.1 | 692 | AT | 659.9 | 660.1 | Buy | 8,920,449 | 9878 | LSE | |
10:39:04 | 660.1 | 150 | AT | 659.9 | 660.1 | Buy | 8,919,757 | 9877 | LSE | |
10:39:04 | 660.1 | 904 | AT | 659.9 | 660.1 | Buy | 8,919,607 | 9876 | LSE | |
10:39:04 | 660.1 | 404 | AT | 659.9 | 660.1 | Buy | 8,918,703 | 9875 | LSE | |
10:39:04 | 660.1 | 192 | AT | 659.9 | 660.1 | Buy | 8,918,299 | 9874 | LSE | |
10:39:01 | 660.1 | 174 | AT | 659.9 | 660.1 | Buy | 8,918,107 | 9873 | LSE | |
10:39:01 | 660.1 | 1326 | AT | 659.9 | 660.1 | Buy | 8,917,933 | 9872 | LSE | |
10:39:00 | 660.0 | 600 | AT | 659.9 | 660.0 | Buy | 8,916,607 | 9871 | LSE | |
10:39:00 | 660.0 | 900 | AT | 659.9 | 660.0 | Buy | 8,916,007 | 9870 | LSE | |
10:39:00 | 660.0 | 1054 | AT | 660.0 | 660.1 | Sell | 8,915,107 | 9869 | LSE | |
10:38:56 | 660.1 | 1054 | AT | 660.1 | 660.2 | Sell | 8,914,053 | 9868 | LSE | |
10:38:50 | 660.2 | 226 | AT | 660.0 | 660.2 | Buy | 8,912,999 | 9867 | LSE | |
10:38:50 | 660.1 | 1274 | AT | 660.0 | 660.1 | Buy | 8,912,773 | 9866 | LSE | |
10:38:50 | 660.1 | 283 | AT | 660.0 | 660.1 | Buy | 8,911,499 | 9865 | LSE | |
10:38:50 | 660.1 | 1217 | AT | 660.0 | 660.1 | Buy | 8,911,216 | 9864 | LSE | |
10:38:50 | 660.1 | 356 | AT | 660.0 | 660.1 | Buy | 8,909,999 | 9863 | LSE | |
10:38:50 | 660.1 | 1144 | AT | 660.0 | 660.1 | Buy | 8,909,643 | 9862 | LSE | |
10:38:50 | 660.2 | 122 | AT | 659.9 | 660.2 | Buy | 8,908,499 | 9861 | LSE | |
10:38:50 | 660.1 | 1390 | AT | 659.9 | 660.1 | Buy | 8,908,377 | 9860 | LSE | |
10:38:38 | 660.0 | 487 | AT | 659.9 | 660.0 | Buy | 8,906,987 | 9859 | LSE | |
10:38:38 | 660.0 | 790 | AT | 659.8 | 660.0 | Buy | 8,906,500 | 9858 | LSE | |
10:38:38 | 660.0 | 710 | AT | 659.8 | 660.0 | Buy | 8,905,710 | 9857 | LSE | |
10:38:28 | 659.9 | 1054 | AT | 659.9 | 660.0 | Sell | 8,905,000 | 9856 | LSE | |
10:38:28 | 660.0 | 1036 | AT | 659.8 | 660.0 | Buy | 8,903,946 | 9855 | LSE | |
10:38:28 | 660.0 | 492 | AT | 659.8 | 660.0 | Buy | 8,902,910 | 9854 | LSE | |
10:38:28 | 660.0 | 458 | AT | 659.8 | 660.0 | Buy | 8,902,418 | 9853 | LSE | |
10:38:28 | 660.0 | 1054 | AT | 659.8 | 660.0 | Buy | 8,901,960 | 9852 | LSE | |
10:38:26 | 659.9 | 1145 | AT | 659.9 | 660.0 | Sell | 8,900,906 | 9851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.