![Hsbc Holdings Plc](/common/images/company/L_HSBA.png)
Hsbc Holdings Plc (HSBA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:56:56 | 651.8 | 3447 | AT | 651.8 | 651.9 | Sell | 6,167,517 | 4851 | LSE | |
05:56:56 | 651.8 | 289 | AT | 651.8 | 651.9 | Sell | 6,164,070 | 4850 | LSE | |
05:56:56 | 651.8 | 777 | AT | 651.8 | 651.9 | Sell | 6,163,781 | 4849 | LSE | |
05:56:25 | 652.0 | 960 | AT | 652.0 | 652.1 | Sell | 6,163,004 | 4848 | LSE | |
05:56:25 | 652.0 | 96 | AT | 652.0 | 652.1 | Sell | 6,162,044 | 4847 | LSE | |
05:56:25 | 652.0 | 69 | AT | 652.0 | 652.1 | Sell | 6,161,948 | 4846 | LSE | |
05:56:03 | 652.144 | 29 | O | 652.0 | 652.1 | Buy | 6,161,879 | 4845 | LSE | |
05:55:52 | 652.0 | 100 | O | 652.0 | 652.2 | Sell | 6,161,850 | 4844 | LSE | |
05:55:40 | 652.2 | 1 | O | 652.0 | 652.2 | Buy | 6,161,750 | 4843 | LSE | |
05:55:32 | 652.2 | 10 | O | 652.0 | 652.2 | Buy | 6,161,749 | 4842 | LSE | |
05:55:23 | 652.0 | 254 | AT | 651.9 | 652.0 | Buy | 6,161,739 | 4841 | LSE | |
05:55:23 | 652.0 | 583 | AT | 652.0 | 652.1 | Sell | 6,161,485 | 4840 | LSE | |
05:55:23 | 652.0 | 578 | AT | 652.0 | 652.1 | Sell | 6,160,902 | 4839 | LSE | |
05:55:10 | 652.0 | 3984 | AT | 651.8 | 652.0 | Buy | 6,160,324 | 4838 | LSE | |
05:55:04 | 651.9 | 778 | AT | 651.7 | 651.9 | Buy | 6,156,340 | 4837 | LSE | |
05:55:02 | 651.8 | 537 | AT | 651.6 | 651.8 | Buy | 6,155,562 | 4836 | LSE | |
05:54:55 | 651.7 | 221 | AT | 651.6 | 651.7 | Buy | 6,155,025 | 4835 | LSE | |
05:54:50 | 651.8 | 4 | O | 651.6 | 651.8 | Buy | 6,154,804 | 4834 | LSE | |
05:54:49 | 651.8 | 2459 | O | 651.6 | 651.8 | Buy | 6,154,800 | 4833 | LSE | |
05:54:49 | 651.7 | 1187 | AT | 651.7 | 652.0 | Sell | 6,152,341 | 4832 | LSE | |
05:54:49 | 651.7 | 1460 | AT | 651.7 | 652.0 | Sell | 6,151,154 | 4831 | LSE | |
05:54:49 | 651.7 | 775 | AT | 651.7 | 652.0 | Sell | 6,149,694 | 4830 | LSE | |
05:54:49 | 651.7 | 934 | AT | 651.7 | 652.0 | Sell | 6,148,919 | 4829 | LSE | |
05:54:49 | 651.7 | 770 | AT | 651.7 | 652.0 | Sell | 6,147,985 | 4828 | LSE | |
05:54:49 | 651.7 | 583 | AT | 651.7 | 652.0 | Sell | 6,147,215 | 4827 | LSE | |
05:54:49 | 651.7 | 382 | AT | 651.7 | 652.0 | Sell | 6,146,632 | 4826 | LSE | |
05:54:49 | 651.7 | 415 | AT | 651.7 | 652.0 | Sell | 6,146,250 | 4825 | LSE | |
05:54:49 | 651.7 | 843 | AT | 651.7 | 652.0 | Sell | 6,145,835 | 4824 | LSE | |
05:54:49 | 651.8 | 355 | AT | 651.8 | 652.0 | Sell | 6,144,992 | 4823 | LSE | |
05:54:49 | 651.8 | 1272 | AT | 651.8 | 652.0 | Sell | 6,144,637 | 4822 | LSE | |
05:54:49 | 651.8 | 161 | AT | 651.8 | 652.0 | Sell | 6,143,365 | 4821 | LSE | |
05:54:49 | 651.8 | 839 | AT | 651.8 | 652.0 | Sell | 6,143,204 | 4820 | LSE | |
05:54:49 | 651.8 | 424 | AT | 651.8 | 652.0 | Sell | 6,142,365 | 4819 | LSE | |
05:54:49 | 652.0 | 86 | AT | 652.0 | 652.1 | Sell | 6,141,941 | 4818 | LSE | |
05:54:49 | 652.0 | 501 | AT | 652.0 | 652.1 | Sell | 6,141,855 | 4817 | LSE | |
05:54:49 | 652.0 | 843 | AT | 651.8 | 652.0 | Buy | 6,141,354 | 4816 | LSE | |
05:54:49 | 652.0 | 224 | AT | 651.8 | 652.0 | Buy | 6,140,511 | 4815 | LSE | |
05:54:49 | 652.0 | 1229 | AT | 651.8 | 652.0 | Buy | 6,140,287 | 4814 | LSE | |
05:54:49 | 652.0 | 208 | AT | 651.8 | 652.0 | Buy | 6,139,058 | 4813 | LSE | |
05:54:49 | 651.9 | 118 | AT | 651.9 | 652.0 | Sell | 6,138,850 | 4812 | LSE | |
05:54:49 | 652.0 | 1171 | AT | 652.0 | 652.1 | Sell | 6,138,732 | 4811 | LSE | |
05:54:49 | 652.0 | 383 | AT | 652.0 | 652.1 | Sell | 6,137,561 | 4810 | LSE | |
05:54:49 | 652.0 | 500 | AT | 652.0 | 652.1 | Sell | 6,137,178 | 4809 | LSE | |
05:54:49 | 652.0 | 1209 | AT | 652.0 | 652.1 | Sell | 6,136,678 | 4808 | LSE | |
05:54:49 | 652.0 | 409 | AT | 651.9 | 652.1 | 6,135,469 | 4807 | LSE | ||
05:54:49 | 652.0 | 1955 | AT | 651.9 | 652.1 | 6,135,060 | 4806 | LSE | ||
05:54:49 | 652.0 | 1208 | AT | 652.0 | 652.1 | Sell | 6,133,105 | 4805 | LSE | |
05:54:49 | 652.0 | 573 | AT | 652.0 | 652.1 | Sell | 6,131,897 | 4804 | LSE | |
05:54:49 | 652.0 | 1200 | AT | 652.0 | 652.1 | Sell | 6,131,324 | 4803 | LSE | |
05:54:30 | 652.2 | 22 | O | 652.0 | 652.2 | Buy | 6,130,124 | 4802 | LSE | |
05:54:11 | 652.1 | 195 | AT | 652.0 | 652.1 | Buy | 6,130,102 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.